Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.89999998 | 0 | 724000 |
| May 15, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.89999998 | -3.23% | 464000 |
| May 14, 2025 | 0.92000002 | 0.95999998 | 0.92000002 | 0.92000002 | 0 | 804000 |
| May 13, 2025 | 1.040000 | 1.040000 | 0.93000001 | 0.94999999 | -8.65% | 2175398 |
| May 12, 2025 | 0.83999997 | 1.030000 | 0.83999997 | 1 | 19.05% | 5626564 |
| May 09, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.83999997 | 5.00% | 320000 |
| May 08, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80000001 | -2.44% | 470000 |
| May 07, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81000000 | -2.41% | 340000 |
| May 06, 2025 | 0.81999999 | 0.82999998 | 0.81000000 | 0.81999999 | 0 | 460000 |
| May 02, 2025 | 0.79000002 | 0.86000001 | 0.79000002 | 0.86000001 | 8.86% | 398000 |
| Apr 30, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 120000 |
| Apr 29, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.81999999 | 1.23% | 298000 |
| Apr 28, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 148000 |
| Apr 25, 2025 | 0.81000000 | 0.83999997 | 0.81000000 | 0.81999999 | 1.23% | 366000 |
| Apr 24, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.81999999 | 0 | 262000 |
| Apr 23, 2025 | 0.83999997 | 0.85000002 | 0.81999999 | 0.81999999 | -2.38% | 506000 |
| Apr 22, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.81999999 | -3.53% | 328000 |