Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 452.40 | 452.40 | 446.60 | 446.60 | -1.28% | 51 |
| May 13, 2026 | 450 | 450 | 450 | 450 | 0 | 16 |
| May 12, 2026 | 451.50 | 451.50 | 427.36 | 435.72 | -3.50% | 249 |
| May 11, 2026 | 458 | 464.10 | 456 | 460 | 0.44% | 305 |
| May 08, 2026 | 430 | 447.20 | 430 | 447.20 | 4.00% | 115 |
| May 07, 2026 | 407 | 407 | 407 | 407 | 0 | 10 |
| May 06, 2026 | 422 | 425 | 410 | 420 | -0.47% | 1249 |
| May 04, 2026 | 349.60 | 349.60 | 342.80 | 343.22 | -1.82% | 387 |
| Apr 30, 2026 | 348 | 352.40 | 348 | 352.10 | 1.18% | 843 |
| Apr 29, 2026 | 332.60 | 338.50 | 327.50 | 338.50 | 1.77% | 288 |
| Apr 28, 2026 | 319.90 | 324.30 | 318.60 | 324.30 | 1.38% | 344 |
| Apr 27, 2026 | 336 | 336 | 336 | 336 | 0 | 6 |
| Apr 24, 2026 | 344 | 351.50 | 341.05 | 345.70 | 0.49% | 481 |
| Apr 23, 2026 | 302.50 | 307 | 302.50 | 303.70 | 0.40% | 2917 |
| Apr 22, 2026 | 291 | 301.32 | 291 | 301.32 | 3.55% | 604 |
| Apr 21, 2026 | 282.12 | 284 | 282 | 282 | -0.04% | 476 |
| Apr 20, 2026 | 280 | 285 | 273.80 | 273.80 | -2.21% | 2582 |
| Apr 17, 2026 | 276.47 | 279.90 | 276.47 | 278.10 | 0.59% | 711 |
| Apr 16, 2026 | 265 | 277.20 | 263.40 | 276 | 4.15% | 1294 |
| Apr 15, 2026 | 254.50 | 257 | 254.50 | 257 | 0.98% | 1610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.