Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 50 |
| Dec 12, 2025 | 214 | 214 | 214 | 214 | 0 | 30 |
| Dec 10, 2025 | 220 | 220 | 220 | 220 | 0 | 20 |
| Dec 05, 2025 | 222.01 | 222.01 | 219.10 | 219.10 | -1.31% | 533 |
| Dec 04, 2025 | 217.51 | 217.51 | 215 | 215 | -1.15% | 2095 |
| Dec 03, 2025 | 213 | 213 | 213 | 213 | 0 | 185 |
| Dec 02, 2025 | 224.95 | 224.95 | 215.60 | 215.60 | -4.16% | 239 |
| Dec 01, 2025 | 218 | 219.60 | 218 | 219.60 | 0.73% | 530 |
| Nov 28, 2025 | 216 | 216 | 216 | 216 | 0 | 10 |
| Nov 26, 2025 | 212.30 | 215.50 | 212.30 | 215.50 | 1.51% | 383 |
| Nov 25, 2025 | 213 | 213 | 197 | 202 | -5.16% | 762 |
| Nov 24, 2025 | 210.80 | 215 | 210.80 | 215 | 1.99% | 329 |
| Nov 21, 2025 | 196.70 | 204.61 | 196.70 | 203.81 | 3.61% | 1933 |
| Nov 20, 2025 | 230.35 | 230.35 | 209.50 | 209.50 | -9.05% | 1227 |
| Nov 19, 2025 | 234.20 | 234.20 | 221 | 222 | -5.21% | 158 |
| Nov 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 25 |
| Nov 17, 2025 | 246 | 246 | 246 | 246 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.