Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 208.70 | 210.40 | 208.70 | 210.40 | 0.81% | 121 |
| Mar 30, 2026 | 199.60 | 199.60 | 195 | 195 | -2.30% | 159 |
| Mar 25, 2026 | 218.60 | 220.45 | 218 | 219.50 | 0.41% | 554 |
| Mar 24, 2026 | 204.76 | 204.76 | 203 | 203 | -0.86% | 85 |
| Mar 23, 2026 | 207.50 | 207.50 | 204 | 204 | -1.69% | 190 |
| Mar 19, 2026 | 200 | 200.10 | 200 | 200.10 | 0.05% | 213 |
| Mar 17, 2026 | 197 | 197 | 197 | 197 | 0 | 10 |
| Mar 16, 2026 | 199.80 | 199.80 | 198.50 | 198.50 | -0.65% | 42 |
| Mar 13, 2026 | 191.70 | 193.50 | 191.70 | 193.50 | 0.94% | 40 |
| Mar 10, 2026 | 205.10 | 205.10 | 202.20 | 202.20 | -1.41% | 94 |
| Mar 09, 2026 | 194.30 | 198 | 194.30 | 198 | 1.90% | 755 |
| Mar 06, 2026 | 196.85 | 196.85 | 192.20 | 192.20 | -2.36% | 40 |
| Mar 05, 2026 | 198 | 198 | 196.70 | 196.70 | -0.66% | 55 |
| Mar 04, 2026 | 198 | 202.53 | 198 | 202.53 | 2.29% | 139 |
| Mar 03, 2026 | 193 | 193 | 191 | 191 | -1.04% | 369 |
| Mar 02, 2026 | 197 | 197 | 197 | 197 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.