Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 533 | 545 | 529.80 | 545 | 2.25% | 202 |
| Jun 02, 2026 | 505 | 507 | 505 | 507 | 0.40% | 27 |
| Jun 01, 2026 | 487.85 | 511.66 | 487.85 | 510.80 | 4.70% | 204 |
| May 29, 2026 | 518.77 | 518.77 | 505.50 | 505.50 | -2.56% | 267 |
| May 27, 2026 | 500 | 500 | 494 | 494 | -1.20% | 30 |
| May 26, 2026 | 486.86 | 497.80 | 486.86 | 497.80 | 2.25% | 390 |
| May 22, 2026 | 474.40 | 474.40 | 469 | 469 | -1.14% | 167 |
| May 21, 2026 | 442 | 442 | 442 | 442 | 0 | 5 |
| May 20, 2026 | 433 | 447 | 433 | 447 | 3.23% | 90 |
| May 19, 2026 | 416 | 422.31 | 416 | 422.31 | 1.52% | 470 |
| May 18, 2026 | 419 | 419 | 416.20 | 416.20 | -0.67% | 87 |
| May 15, 2026 | 431.13 | 431.13 | 431.13 | 431.13 | 0 | 513 |
| May 14, 2026 | 452.40 | 452.40 | 446.60 | 446.60 | -1.28% | 51 |
| May 13, 2026 | 450 | 450 | 450 | 450 | 0 | 16 |
| May 12, 2026 | 451.50 | 451.50 | 427.36 | 435.72 | -3.50% | 249 |
| May 11, 2026 | 458 | 464.10 | 456 | 460 | 0.44% | 305 |
| May 08, 2026 | 430 | 447.20 | 430 | 447.20 | 4.00% | 115 |
| May 07, 2026 | 407 | 407 | 407 | 407 | 0 | 10 |
| May 06, 2026 | 422 | 425 | 410 | 420 | -0.47% | 1249 |
| May 04, 2026 | 349.60 | 349.60 | 342.80 | 343.22 | -1.82% | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.