Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 291 | 301.32 | 291 | 301.32 | 3.55% | 604 |
| Apr 21, 2026 | 282.12 | 284 | 282 | 282 | -0.04% | 476 |
| Apr 20, 2026 | 280 | 285 | 273.80 | 273.80 | -2.21% | 2582 |
| Apr 17, 2026 | 276.47 | 279.90 | 276.47 | 278.10 | 0.59% | 711 |
| Apr 16, 2026 | 265 | 277.20 | 263.40 | 276 | 4.15% | 1294 |
| Apr 15, 2026 | 254.50 | 257 | 254.50 | 257 | 0.98% | 1610 |
| Apr 14, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 20 |
| Apr 13, 2026 | 245 | 245 | 244 | 245 | 0 | 795 |
| Apr 10, 2026 | 242 | 248.69 | 242 | 245 | 1.24% | 427 |
| Apr 09, 2026 | 235 | 236.05 | 235 | 236.05 | 0.45% | 80 |
| Apr 08, 2026 | 229 | 232.10 | 228 | 230.70 | 0.74% | 1031 |
| Apr 07, 2026 | 218.50 | 218.50 | 217.50 | 217.50 | -0.46% | 100 |
| Apr 06, 2026 | 221.30 | 221.30 | 219 | 219 | -1.04% | 756 |
| Apr 01, 2026 | 208.70 | 210.40 | 208.70 | 210.40 | 0.81% | 121 |
| Mar 30, 2026 | 199.60 | 199.60 | 195 | 195 | -2.30% | 159 |
| Mar 25, 2026 | 218.60 | 220.45 | 218 | 219.50 | 0.41% | 554 |
| Mar 24, 2026 | 204.76 | 204.76 | 203 | 203 | -0.86% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.