Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 215.29 | 220.20 | 215.29 | 215.30 | 0.00% | 900 |
| Oct 09, 2025 | 236 | 237 | 231.35 | 232.10 | -1.65% | 3486 |
| Oct 07, 2025 | 215 | 216.90 | 210.50 | 212.23 | -1.29% | 405 |
| Oct 06, 2025 | 215.55 | 218.50 | 204.70 | 205.30 | -4.76% | 6761 |
| Oct 03, 2025 | 169.50 | 169.50 | 164.82 | 164.82 | -2.76% | 405 |
| Oct 02, 2025 | 167.20 | 171 | 167.20 | 171 | 2.27% | 2448 |
| Oct 01, 2025 | 162.12 | 162.50 | 161.90 | 162.26 | 0.09% | 766 |
| Sep 30, 2025 | 161.46 | 161.46 | 160.75 | 160.75 | -0.44% | 345 |
| Sep 29, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 600 |
| Sep 26, 2025 | 159.17 | 159.17 | 159.17 | 159.17 | 0 | 100 |
| Sep 25, 2025 | 156.50 | 161.20 | 156.50 | 161.20 | 3.00% | 465 |
| Sep 24, 2025 | 160.50 | 161.05 | 160.50 | 161.05 | 0.34% | 548 |
| Sep 23, 2025 | 162 | 162.30 | 161.50 | 162.30 | 0.19% | 177 |
| Sep 22, 2025 | 160.85 | 160.85 | 160.74 | 160.74 | -0.07% | 693 |
| Sep 19, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 0 | 32 |
| Sep 18, 2025 | 155.98 | 155.98 | 154.40 | 154.97 | -0.65% | 113 |
| Sep 17, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Sep 16, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Sep 15, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 200 |