Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 160.61 | 160.61 | 159.20 | 159.20 | -0.88% | 1590 |
| Jul 16, 2025 | 154.42 | 160 | 154.42 | 160 | 3.61% | 1850 |
| Jul 15, 2025 | 155.82 | 157.40 | 155 | 156 | 0.12% | 9788 |
| Jul 14, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 30 |
| Jul 11, 2025 | 144.50 | 146.40 | 144.50 | 146.40 | 1.31% | 759 |
| Jul 10, 2025 | 145 | 145 | 145 | 145 | 0 | 322 |
| Jul 09, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Jul 08, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Jul 07, 2025 | 134.15 | 134.50 | 134.15 | 134.50 | 0.26% | 411 |
| Jul 04, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 0 | 0 |
| Jul 03, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 0 | 39 |
| Jul 02, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 0 | 0 |
| Jul 01, 2025 | 136.80 | 136.80 | 136.67 | 136.67 | -0.10% | 567 |
| Jun 30, 2025 | 142.40 | 142.40 | 141.68 | 142 | -0.28% | 2486 |
| Jun 27, 2025 | 144.45 | 144.45 | 143.50 | 143.50 | -0.66% | 381 |
| Jun 26, 2025 | 142.25 | 143.29 | 142.25 | 142.85 | 0.42% | 5782 |
| Jun 25, 2025 | 141.30 | 144 | 140.51 | 143.25 | 1.38% | 12311 |
| Jun 24, 2025 | 133.79 | 138.10 | 133.79 | 138.10 | 3.22% | 6197 |
| Jun 23, 2025 | 130.50 | 130.50 | 128 | 128 | -1.92% | 419 |
| Jun 20, 2025 | 130 | 131 | 127.85 | 129.05 | -0.73% | 1840 |
| Jun 19, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |