Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 523 | 523 | 516.50 | 516.50 | -1.24% | 111 |
| Oct 22, 2026 | 524 | 524 | 508 | 508 | -3.05% | 89 |
| Oct 21, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 0 | 200 |
| Oct 19, 2026 | 547 | 547 | 547 | 547 | 0 | 22 |
| Oct 16, 2026 | 551.61 | 551.61 | 531 | 531 | -3.74% | 40 |
| Oct 15, 2026 | 540 | 551.61 | 540 | 551.61 | 2.15% | 102 |
| Oct 14, 2026 | 584.50 | 584.50 | 567.19 | 573.73 | -1.84% | 127 |
| Oct 13, 2026 | 591.52 | 604.20 | 584.85 | 604.20 | 2.14% | 301 |
| Oct 12, 2026 | 609 | 609 | 591.52 | 591.52 | -2.87% | 25 |
| Oct 09, 2026 | 617 | 617 | 609 | 609 | -1.30% | 86 |
| Oct 07, 2026 | 654.55 | 654.55 | 654.55 | 654.55 | 0 | 48 |
| Oct 06, 2026 | 654.55 | 654.55 | 654.55 | 654.55 | 0 | 3 |
| Oct 05, 2026 | 630 | 630 | 630 | 630 | 0 | 15 |
| Oct 02, 2026 | 638.08 | 638.08 | 637 | 637 | -0.17% | 3088 |
| Oct 01, 2026 | 614 | 614 | 614 | 614 | 0 | 50 |
| Sep 30, 2026 | 604.58 | 604.58 | 602 | 602 | -0.43% | 8 |
| Sep 28, 2026 | 605.55 | 609.91 | 605.55 | 609.22 | 0.61% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.