Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 157 | 157 | 155.66 | 155.66 | -0.85% | 850 |
| Sep 10, 2025 | 160.94 | 160.94 | 160.05 | 160.05 | -0.55% | 222 |
| Sep 08, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 55 |
| Sep 05, 2025 | 150.90 | 153.11 | 150.90 | 153.11 | 1.46% | 719 |
| Sep 04, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 0 | 110 |
| Sep 03, 2025 | 162.60 | 163.09 | 161.20 | 161.20 | -0.86% | 1034 |
| Sep 02, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 20 |
| Sep 01, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Aug 29, 2025 | 168 | 168 | 168 | 168 | 0 | 30 |
| Aug 28, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 0 | 30 |
| Aug 27, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 0 | 0 |
| Aug 26, 2025 | 167 | 167 | 166 | 166.22 | -0.47% | 191 |
| Aug 25, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 0 | 64 |
| Aug 22, 2025 | 167.50 | 168.12 | 167.50 | 168.12 | 0.37% | 220 |
| Aug 21, 2025 | 164 | 164 | 164 | 164 | 0 | 204 |
| Aug 20, 2025 | 160 | 163.88 | 160 | 163.80 | 2.38% | 216 |
| Aug 19, 2025 | 167.70 | 167.70 | 167.20 | 167.20 | -0.30% | 411 |
| Aug 18, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 0 | 48 |
| Aug 15, 2025 | 176.50 | 176.50 | 176 | 176 | -0.28% | 140 |
| Aug 14, 2025 | 181 | 181 | 181 | 181 | 0 | 232 |
| Aug 13, 2025 | 183.70 | 185.22 | 183.40 | 183.80 | 0.05% | 1410 |