Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 507.15 | 507.15 | 501 | 501.30 | -1.15% | 118 |
| Sep 14, 2026 | 489.21 | 495.09 | 484 | 495.09 | 1.20% | 61 |
| Sep 11, 2026 | 516.23 | 516.23 | 516.23 | 516.23 | 0 | 25 |
| Sep 10, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 0 | 7 |
| Sep 09, 2026 | 517.24 | 521.60 | 517.24 | 521.60 | 0.84% | 71 |
| Sep 08, 2026 | 493 | 510.15 | 493 | 510.15 | 3.48% | 135 |
| Sep 04, 2026 | 473 | 473 | 473 | 473 | 0 | 22 |
| Sep 03, 2026 | 453 | 453 | 453 | 453 | 0 | 10 |
| Sep 01, 2026 | 456 | 456 | 456 | 456 | 0 | 10 |
| Aug 31, 2026 | 465.21 | 465.21 | 465.21 | 465.21 | 0 | 5 |
| Aug 27, 2026 | 472 | 472 | 472 | 472 | 0 | 11 |
| Aug 26, 2026 | 483.70 | 483.70 | 480.50 | 480.50 | -0.66% | 109 |
| Aug 25, 2026 | 480 | 480 | 480 | 480 | 0 | 11 |
| Aug 24, 2026 | 460 | 462.50 | 453.03 | 458.80 | -0.26% | 113 |
| Aug 21, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 0 | 22 |
| Aug 20, 2026 | 464.25 | 464.25 | 463.50 | 463.50 | -0.16% | 30 |
| Aug 19, 2026 | 464.50 | 468 | 464.50 | 468 | 0.75% | 59 |
| Aug 17, 2026 | 508.90 | 514.08 | 508.90 | 514.08 | 1.02% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.