Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 107.11 | 108.06 | 107.11 | 108.06 | 0.89% | 574 |
| May 09, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 82 |
| May 08, 2025 | 105 | 105 | 105 | 105 | 0 | 530 |
| May 07, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| May 06, 2025 | 99.50 | 99.50 | 99.40 | 99.40 | -0.10% | 60 |
| May 05, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 55 |
| May 02, 2025 | 99 | 99 | 99 | 99 | 0 | 85 |
| Apr 30, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Apr 29, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Apr 28, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Apr 25, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 52 |
| Apr 24, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Apr 23, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 500 |
| Apr 22, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| Apr 21, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |