Sumitomo Chemical Co., Ltd. (SOMMF) - Historical data, historical prices

2.75 USD

Last update Mar 7, 3:00 PM EST

Market closed

Day range

2.75

Previous close

2.75

Open

2.75

Access this stock data via API

Sumitomo Chemical Co., Ltd.

2.75

Date	Open	High	Low	Close	Volume
Aug 29, 2025	2.75	2.75	2.75	2.75	0
Aug 28, 2025	2.75	2.75	2.75	2.75	0
Aug 27, 2025	2.75	2.75	2.75	2.75	0
Aug 26, 2025	2.75	2.75	2.75	2.75	0
Aug 25, 2025	2.75	2.75	2.75	2.75	0
Aug 22, 2025	2.75	2.75	2.75	2.75	0
Aug 21, 2025	2.75	2.75	2.75	2.75	0
Aug 20, 2025	2.75	2.75	2.75	2.75	0
Aug 19, 2025	2.75	2.75	2.75	2.75	0
Aug 18, 2025	2.75	2.75	2.75	2.75	0
Aug 15, 2025	2.75	2.75	2.75	2.75	0
Aug 14, 2025	2.75	2.75	2.75	2.75	0
Aug 13, 2025	2.75	2.75	2.75	2.75	0
Aug 12, 2025	2.75	2.75	2.75	2.75	0
Aug 11, 2025	2.75	2.75	2.75	2.75	1000
Aug 08, 2025	2.75	2.75	2.75	2.75	0
Aug 07, 2025	2.75	2.75	2.75	2.75	0
Aug 06, 2025	2.75	2.75	2.75	2.75	0
Aug 05, 2025	2.75	2.75	2.75	2.75	0
Aug 04, 2025	2.75	2.75	2.75	2.75	0
Aug 01, 2025	2.75	2.75	2.75	2.75	0