Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2025 | 628.80 | 637.60 | 628.80 | 636.90 | 1.29% | 58814 |
| Jun 13, 2025 | 614 | 628.80 | 606.30 | 628.30 | 2.33% | 486378 |
| Jun 11, 2025 | 602.50 | 610.10 | 597.90 | 603.60 | 0.18% | 453331 |
| Jun 10, 2025 | 625.90 | 628.40 | 596.50 | 599.30 | -4.25% | 912302 |
| Jun 09, 2025 | 633.70 | 634 | 614.50 | 624.70 | -1.42% | 405434 |
| Jun 08, 2025 | 633.70 | 633.90 | 629.70 | 630.30 | -0.54% | 35231 |
| Jun 07, 2025 | 633.70 | 634 | 631.10 | 633.90 | 0.03% | 12291 |
| Jun 06, 2025 | 637.20 | 658 | 629.20 | 629.30 | -1.24% | 737762 |
| Jun 05, 2025 | 634.30 | 639.90 | 634.30 | 637.20 | 0.46% | 231666 |
| Jun 04, 2025 | 637.10 | 641.50 | 633.50 | 635.30 | -0.28% | 388963 |
| Jun 03, 2025 | 628 | 638.50 | 628 | 638 | 1.59% | 518264 |
| Jun 02, 2025 | 632.40 | 638.70 | 615 | 627.60 | -0.76% | 1464019 |
| May 30, 2025 | 668.10 | 679.70 | 663.60 | 677 | 1.33% | 858870 |
| May 29, 2025 | 664.70 | 679.60 | 659.30 | 668.30 | 0.54% | 902175 |
| May 28, 2025 | 653 | 665.80 | 653 | 665.60 | 1.93% | 612165 |
| May 27, 2025 | 649.70 | 656.70 | 636.50 | 652.80 | 0.48% | 472955 |
| May 26, 2025 | 658.80 | 659.20 | 644.40 | 649.70 | -1.38% | 358126 |
| May 23, 2025 | 650.50 | 663.20 | 650.50 | 657.90 | 1.14% | 478493 |
| May 22, 2025 | 649.10 | 658.40 | 640 | 651.70 | 0.40% | 599028 |
| May 21, 2025 | 655.10 | 658.90 | 649 | 649.10 | -0.92% | 284906 |
| May 20, 2025 | 667 | 667.80 | 650.10 | 653.40 | -2.04% | 348248 |
| May 19, 2025 | 664.90 | 675.20 | 661.10 | 664.90 | 0 | 502812 |
| May 18, 2025 | 664.90 | 675.20 | 664.90 | 673 | 1.22% | 73678 |
| May 17, 2025 | 664.90 | 672.70 | 664.40 | 670.50 | 0.84% | 37819 |
| May 16, 2025 | 659.80 | 674 | 650.10 | 663.40 | 0.55% | 421059 |
| May 15, 2025 | 669.20 | 670 | 652.40 | 659.80 | -1.40% | 414640 |
| May 14, 2025 | 675.80 | 679.80 | 666 | 666.60 | -1.36% | 269622 |