Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 13463 |
| May 15, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.035000000 | 0 | 57602 |
| May 14, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 26600 |
| May 13, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.035000000 | -12.50% | 17500 |
| May 12, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 12902 |
| May 09, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 97178 |
| May 08, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 7211 |
| May 07, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 46303 |
| May 06, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1065 |
| May 05, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.035000000 | 0 | 46209 |
| May 02, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 39109 |
| May 01, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 73326 |
| Apr 30, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 28112 |
| Apr 29, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 19145 |
| Apr 28, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 176734 |
| Apr 25, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 131970 |
| Apr 24, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 136250 |
| Apr 23, 2025 | 0.035000000 | 0.050000001 | 0.035000000 | 0.035000000 | 0 | 209256 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 4064 |
| Apr 21, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 37968 |