Purpose Cash Management Fund (MNY) - Historical data, historical prices

United States

opens in 21h 25m

100.080002 CAD

0.02

0.02%

Last update May 8, 3:59 PM EDT

Market closed

Day range

100.080002

100.070000

100.080002

Previous close

100.059998

Open

100.070000

Access this ETF data via API

Purpose Cash Management Fund

100.08

0.02

0.02%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	100.07	100.08	100.07	100.08	0.01%	21400
May 07, 2026	100.06	100.07	100.06	100.06	0	33100
May 06, 2026	100.05	100.06	100.05	100.05	0	9900
May 05, 2026	100.04	100.05	100.04	100.05	0.01%	20500
May 04, 2026	100.03	100.04	100.02	100.04	0.01%	22100
May 01, 2026	100.03	100.04	100.03	100.03	0	13400
Apr 30, 2026	100.02	100.02	100.01	100.01	-0.01%	66300
Apr 29, 2026	100.01	100.01	100	100.01	0	53200
Apr 28, 2026	100.01	100.01	100	100	-0.01%	28300
Apr 27, 2026	100.20	100.21	100.20	100.20	0	75500
Apr 24, 2026	100.19	100.20	100.18	100.18	-0.01%	95500
Apr 23, 2026	100.17	100.18	100.17	100.17	0	10300
Apr 22, 2026	100.16	100.18	100.16	100.17	0.01%	27600
Apr 21, 2026	100.16	100.17	100.16	100.16	0	7000
Apr 20, 2026	100.15	100.16	100.15	100.15	0	17500
Apr 17, 2026	100.14	100.16	100.14	100.16	0.02%	21200
Apr 16, 2026	100.13	100.14	100.13	100.14	0.01%	11000
Apr 15, 2026	100.12	100.13	100.12	100.13	0.01%	14000
Apr 14, 2026	100.12	100.13	100.11	100.12	0	30100
Apr 13, 2026	100.12	100.12	100.11	100.12	0	73200
Apr 10, 2026	100.10	100.11	100.10	100.11	0.01%	56300

Access /time_series data via our API — starting from the Basic plan and above.