Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.50 | 29.60 | 28.50 | 29.20 | 2.46% | 0 |
| Apr 22, 2026 | 28.60 | 29.25 | 28.60 | 28.80 | 0.70% | 0 |
| Apr 21, 2026 | 28.80 | 29 | 28.40 | 28.45 | -1.22% | 0 |
| Apr 20, 2026 | 28.20 | 28.95 | 28.20 | 28.65 | 1.60% | 0 |
| Apr 17, 2026 | 28.55 | 28.85 | 28.50 | 28.60 | 0.18% | 0 |
| Apr 16, 2026 | 28.65 | 28.95 | 28.50 | 28.50 | -0.52% | 0 |
| Apr 15, 2026 | 28.70 | 29 | 28.55 | 28.65 | -0.17% | 0 |
| Apr 14, 2026 | 29 | 29.20 | 28.75 | 28.75 | -0.86% | 0 |
| Apr 13, 2026 | 27.95 | 29 | 27.95 | 29 | 3.76% | 0 |
| Apr 10, 2026 | 28.40 | 28.80 | 28.30 | 28.30 | -0.35% | 0 |
| Apr 09, 2026 | 27.40 | 28.40 | 27.40 | 28.20 | 2.92% | 0 |
| Apr 08, 2026 | 27.15 | 27.65 | 27 | 27.60 | 1.66% | 0 |
| Apr 07, 2026 | 26.90 | 27.05 | 26.65 | 26.85 | -0.19% | 0 |
| Apr 02, 2026 | 26.35 | 27.10 | 26.35 | 26.90 | 2.09% | 40 |
| Apr 01, 2026 | 26.75 | 27.10 | 26.70 | 26.90 | 0.56% | 0 |
| Mar 31, 2026 | 26.90 | 27.10 | 26.65 | 26.65 | -0.93% | 0 |
| Mar 30, 2026 | 26.75 | 27.10 | 26.50 | 26.75 | 0 | 0 |
| Mar 27, 2026 | 27.40 | 27.55 | 26.80 | 26.80 | -2.19% | 0 |
| Mar 26, 2026 | 27.35 | 27.85 | 27.30 | 27.35 | 0 | 0 |
| Mar 25, 2026 | 27.60 | 27.80 | 27.55 | 27.80 | 0.72% | 0 |
| Mar 24, 2026 | 27.25 | 27.80 | 27.25 | 27.55 | 1.10% | 0 |
| Mar 23, 2026 | 27.45 | 28 | 27.35 | 27.60 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.