Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.50 | 3.58 | 3.50 | 3.52 | 0.57% | 21567 |
| Dec 11, 2025 | 3.60 | 3.60 | 3.50 | 3.58 | -0.56% | 20600 |
| Dec 10, 2025 | 3.56 | 3.63 | 3.54 | 3.59 | 0.84% | 31600 |
| Dec 09, 2025 | 3.56 | 3.58 | 3.55 | 3.55 | -0.28% | 7800 |
| Dec 08, 2025 | 3.60 | 3.61 | 3.50 | 3.55 | -1.39% | 23800 |
| Dec 05, 2025 | 3.57 | 3.75 | 3.57 | 3.59 | 0.56% | 9900 |
| Dec 04, 2025 | 3.71 | 3.75 | 3.61 | 3.69 | -0.54% | 20500 |
| Dec 03, 2025 | 3.78 | 3.81 | 3.74 | 3.79 | 0.26% | 49900 |
| Dec 02, 2025 | 3.77 | 3.85 | 3.73 | 3.76 | -0.27% | 70300 |
| Dec 01, 2025 | 3.77 | 3.77 | 3.65 | 3.77 | 0 | 11800 |
| Nov 28, 2025 | 3.61 | 3.75 | 3.61 | 3.75 | 3.88% | 23000 |
| Nov 27, 2025 | 3.65 | 3.73 | 3.65 | 3.73 | 2.19% | 17000 |
| Nov 26, 2025 | 3.64 | 3.72 | 3.58 | 3.65 | 0.27% | 19300 |
| Nov 25, 2025 | 3.57 | 3.67 | 3.56 | 3.65 | 2.24% | 13500 |
| Nov 24, 2025 | 3.57 | 3.60 | 3.55 | 3.56 | -0.28% | 10400 |
| Nov 21, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | 0.56% | 9600 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.56 | 3.59 | -0.28% | 19600 |
| Nov 19, 2025 | 3.54 | 3.62 | 3.51 | 3.58 | 1.13% | 12100 |
| Nov 18, 2025 | 3.67 | 3.75 | 3.54 | 3.54 | -3.54% | 53800 |
| Nov 17, 2025 | 3.68 | 3.71 | 3.65 | 3.66 | -0.54% | 12500 |
Access
/time_series
data via our API — starting from the
Basic plan.