Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 3.70 | 3.70 | 3.63 | 3.64 | -1.62% | 11513 |
| May 05, 2026 | 3.65 | 3.70 | 3.60 | 3.70 | 1.37% | 22000 |
| May 04, 2026 | 3.61 | 3.65 | 3.60 | 3.63 | 0.55% | 1600 |
| May 01, 2026 | 3.62 | 3.65 | 3.61 | 3.64 | 0.55% | 1300 |
| Apr 30, 2026 | 3.70 | 3.70 | 3.57 | 3.58 | -3.24% | 8600 |
| Apr 29, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | -0.54% | 300 |
| Apr 28, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 2.21% | 2000 |
| Apr 27, 2026 | 3.65 | 3.68 | 3.61 | 3.61 | -1.10% | 8300 |
| Apr 24, 2026 | 3.62 | 3.65 | 3.57 | 3.61 | -0.28% | 29200 |
| Apr 23, 2026 | 3.61 | 3.61 | 3.58 | 3.59 | -0.55% | 2000 |
| Apr 22, 2026 | 3.59 | 3.64 | 3.53 | 3.56 | -0.84% | 11600 |
| Apr 21, 2026 | 3.57 | 3.60 | 3.53 | 3.56 | -0.28% | 5900 |
| Apr 20, 2026 | 3.72 | 3.72 | 3.55 | 3.60 | -3.23% | 5600 |
| Apr 17, 2026 | 3.68 | 3.68 | 3.57 | 3.67 | -0.27% | 7700 |
| Apr 16, 2026 | 3.65 | 3.69 | 3.65 | 3.69 | 1.10% | 2100 |
| Apr 15, 2026 | 3.70 | 3.70 | 3.60 | 3.69 | -0.27% | 13700 |
| Apr 14, 2026 | 3.80 | 3.80 | 3.71 | 3.71 | -2.37% | 2800 |
| Apr 13, 2026 | 3.80 | 3.84 | 3.66 | 3.72 | -2.11% | 53800 |
| Apr 10, 2026 | 3.84 | 3.84 | 3.70 | 3.77 | -1.82% | 1800 |
| Apr 09, 2026 | 3.72 | 3.80 | 3.70 | 3.77 | 1.34% | 57000 |
| Apr 08, 2026 | 3.80 | 3.84 | 3.64 | 3.73 | -1.84% | 28400 |
| Apr 07, 2026 | 3.56 | 3.80 | 3.56 | 3.78 | 6.18% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.