Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 105.54 | 105.80 | 105.20 | 105.80 | 0.24% | 245 |
| May 29, 2025 | 105.84 | 105.87 | 105.06 | 105.84 | 0 | 27900 |
| May 28, 2025 | 106.63 | 106.63 | 105.06 | 105.19 | -1.35% | 35800 |
| May 27, 2025 | 105.50 | 106.55 | 105.09 | 106.49 | 0.94% | 35100 |
| May 23, 2025 | 103.49 | 104.51 | 103.46 | 104.40 | 0.88% | 26700 |
| May 22, 2025 | 104.47 | 104.88 | 103.91 | 104.46 | -0.01% | 27400 |
| May 21, 2025 | 106.23 | 106.23 | 104.60 | 104.76 | -1.38% | 32500 |
| May 20, 2025 | 106.90 | 107.33 | 106.69 | 106.95 | 0.05% | 31300 |
| May 19, 2025 | 106.43 | 107.25 | 106.42 | 107.16 | 0.69% | 36500 |
| May 16, 2025 | 105.92 | 107.40 | 105.92 | 107.38 | 1.38% | 36800 |
| May 15, 2025 | 104.04 | 105.93 | 104.04 | 105.91 | 1.80% | 41300 |
| May 14, 2025 | 105.64 | 105.64 | 104.46 | 104.46 | -1.12% | 30600 |
| May 13, 2025 | 106.13 | 106.39 | 105.84 | 105.93 | -0.19% | 28000 |
| May 12, 2025 | 106 | 106.37 | 105.24 | 106.07 | 0.07% | 36800 |
| May 09, 2025 | 103.72 | 103.80 | 103.18 | 103.50 | -0.21% | 29100 |
| May 08, 2025 | 102.34 | 104.08 | 102.34 | 103.37 | 1.01% | 29300 |
| May 07, 2025 | 102.35 | 102.41 | 101.16 | 101.59 | -0.74% | 31200 |
| May 06, 2025 | 102.20 | 102.85 | 101.85 | 101.98 | -0.22% | 31000 |
| May 05, 2025 | 102.58 | 103.54 | 102.58 | 102.94 | 0.35% | 165200 |
| May 02, 2025 | 102.66 | 103.47 | 102.66 | 103.24 | 0.56% | 87800 |
| May 01, 2025 | 101.80 | 102.18 | 100.98 | 101.56 | -0.24% | 120000 |
| Apr 30, 2025 | 100 | 101.37 | 99.10 | 101.21 | 1.21% | 52600 |