Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.66 | 4.72 | 4.54 | 4.60 | -1.29% | 0 |
| Dec 15, 2025 | 4.69 | 4.69 | 4.63 | 4.67 | -0.43% | 0 |
| Dec 12, 2025 | 4.92 | 4.92 | 4.67 | 4.68 | -4.88% | 0 |
| Dec 11, 2025 | 4.69 | 4.91 | 4.67 | 4.91 | 4.69% | 0 |
| Dec 10, 2025 | 4.68 | 4.70 | 4.63 | 4.70 | 0.43% | 0 |
| Dec 09, 2025 | 4.70 | 4.74 | 4.68 | 4.68 | -0.43% | 0 |
| Dec 08, 2025 | 4.74 | 4.75 | 4.61 | 4.69 | -1.05% | 0 |
| Dec 05, 2025 | 4.76 | 4.79 | 4.62 | 4.75 | -0.21% | 0 |
| Dec 04, 2025 | 4.78 | 4.79 | 4.72 | 4.76 | -0.42% | 0 |
| Dec 03, 2025 | 4.66 | 4.75 | 4.57 | 4.75 | 1.93% | 0 |
| Dec 02, 2025 | 4.70 | 4.72 | 4.65 | 4.65 | -1.06% | 0 |
| Dec 01, 2025 | 4.70 | 4.80 | 4.70 | 4.71 | 0.21% | 0 |
| Nov 28, 2025 | 4.60 | 4.73 | 4.60 | 4.73 | 2.83% | 0 |
| Nov 27, 2025 | 4.59 | 4.60 | 4.53 | 4.60 | 0.22% | 0 |
| Nov 26, 2025 | 4.77 | 4.77 | 4.60 | 4.60 | -3.56% | 0 |
| Nov 25, 2025 | 4.74 | 4.76 | 4.71 | 4.75 | 0.21% | 0 |
| Nov 24, 2025 | 4.73 | 4.75 | 4.68 | 4.75 | 0.42% | 0 |
| Nov 21, 2025 | 4.44 | 4.73 | 4.44 | 4.71 | 6.08% | 0 |
| Nov 20, 2025 | 4.56 | 4.56 | 4.42 | 4.46 | -2.19% | 0 |
| Nov 19, 2025 | 4.49 | 4.53 | 4.37 | 4.52 | 0.67% | 0 |
| Nov 18, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 0.88% | 0 |
| Nov 17, 2025 | 4.48 | 4.62 | 4.44 | 4.57 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.