Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50 | 3.65 | 3.45 | 3.62 | 3.43% | 40700 |
| Apr 01, 2026 | 3.49 | 3.65 | 3.46 | 3.57 | 2.29% | 81600 |
| Mar 31, 2026 | 3.28 | 3.53 | 3.25 | 3.49 | 6.40% | 111900 |
| Mar 30, 2026 | 3.23 | 3.40 | 3.23 | 3.38 | 4.64% | 103500 |
| Mar 27, 2026 | 3.41 | 3.43 | 3.26 | 3.30 | -3.23% | 103700 |
| Mar 26, 2026 | 3.51 | 3.55 | 3.41 | 3.46 | -1.42% | 52700 |
| Mar 25, 2026 | 3.45 | 3.62 | 3.45 | 3.51 | 1.74% | 59200 |
| Mar 24, 2026 | 3.43 | 3.60 | 3.42 | 3.55 | 3.50% | 136300 |
| Mar 23, 2026 | 3.37 | 3.59 | 3.36 | 3.50 | 3.86% | 36800 |
| Mar 20, 2026 | 3.51 | 3.53 | 3.36 | 3.45 | -1.71% | 146000 |
| Mar 19, 2026 | 3.65 | 3.67 | 3.35 | 3.45 | -5.48% | 132200 |
| Mar 18, 2026 | 3.66 | 3.77 | 3.66 | 3.74 | 2.19% | 123600 |
| Mar 17, 2026 | 3.73 | 3.83 | 3.72 | 3.72 | -0.27% | 67700 |
| Mar 16, 2026 | 3.65 | 3.80 | 3.65 | 3.71 | 1.64% | 87300 |
| Mar 13, 2026 | 3.57 | 3.67 | 3.53 | 3.61 | 1.12% | 269000 |
| Mar 12, 2026 | 3.70 | 3.73 | 3.57 | 3.57 | -3.51% | 100600 |
| Mar 11, 2026 | 3.79 | 3.83 | 3.69 | 3.76 | -0.79% | 73800 |
| Mar 10, 2026 | 3.72 | 3.87 | 3.71 | 3.79 | 1.88% | 55500 |
| Mar 09, 2026 | 3.74 | 3.81 | 3.65 | 3.76 | 0.53% | 164500 |
| Mar 06, 2026 | 3.82 | 3.86 | 3.80 | 3.81 | -0.26% | 62000 |
| Mar 05, 2026 | 3.84 | 3.95 | 3.83 | 3.85 | 0.26% | 108000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.