Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.56 | 73.58 | 73.56 | 73.58 | 0.03% | 15 |
| Apr 01, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Mar 31, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Mar 30, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
| Mar 27, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Mar 26, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 0 |
| Mar 25, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Mar 24, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 23, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Mar 20, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 0 |
| Mar 19, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | 0 |
| Mar 18, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Mar 17, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 0 |
| Mar 16, 2026 | 73.60 | 73.60 | 73.56 | 73.56 | -0.05% | 500 |
| Mar 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| Mar 12, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Mar 11, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 10, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 09, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 06, 2026 | 72.54 | 72.54 | 71.88 | 71.88 | -0.91% | 50 |
| Mar 05, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0 |
| Mar 04, 2026 | 74.16 | 74.16 | 70.02 | 70.02 | -5.58% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.