Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86.12 | 89.54 | 86.12 | 89.54 | 3.97% | 100 |
| Jun 23, 2026 | 86.38 | 86.38 | 86.12 | 86.12 | -0.30% | 100 |
| Jun 22, 2026 | 85.86 | 86.60 | 85.86 | 86.60 | 0.86% | 50 |
| Jun 19, 2026 | 85.08 | 86.08 | 85.08 | 86.08 | 1.18% | 125 |
| Jun 18, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| Jun 17, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | 0 |
| Jun 16, 2026 | 82.18 | 82.36 | 81.96 | 82.36 | 0.22% | 232 |
| Jun 15, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Jun 12, 2026 | 83.30 | 83.68 | 82.74 | 82.74 | -0.67% | 462 |
| Jun 11, 2026 | 82.54 | 83.30 | 82.54 | 83.30 | 0.92% | 30 |
| Jun 10, 2026 | 80.90 | 81.68 | 80.90 | 81.68 | 0.96% | 25 |
| Jun 09, 2026 | 75.64 | 76.06 | 75.64 | 75.96 | 0.42% | 450 |
| Jun 08, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 0 | 0 |
| Jun 05, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Jun 04, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Jun 03, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | 0 |
| Jun 02, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 0 |
| Jun 01, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 0 | 0 |
| May 29, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| May 28, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 0 |
| May 27, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | 0 |
| May 26, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | 0 |
| May 25, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.