Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.76 | 76.76 | 76.56 | 76.56 | -0.26% | 3 |
| Oct 10, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Oct 09, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Oct 08, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Oct 07, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Oct 06, 2025 | 75.02 | 75.02 | 74.98 | 74.98 | -0.05% | 10 |
| Oct 03, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
| Oct 02, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 0 |
| Oct 01, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 0 |
| Sep 30, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Sep 29, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Sep 26, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Sep 25, 2025 | 74.64 | 74.64 | 73.02 | 73.02 | -2.17% | 20 |
| Sep 24, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Sep 23, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Sep 22, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Sep 19, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Sep 18, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 15 |
| Sep 17, 2025 | 77.94 | 77.94 | 77.92 | 77.92 | -0.03% | 0 |
| Sep 16, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 0 | 2 |
| Sep 15, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |