Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Oct 01, 2026 | 91.82 | 91.82 | 91.68 | 91.68 | -0.15% | 50 |
| Sep 30, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 0 |
| Sep 29, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Sep 28, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Sep 25, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
| Sep 24, 2026 | 92.50 | 93.90 | 92.50 | 93.90 | 1.51% | 300 |
| Sep 23, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Sep 22, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Sep 21, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | 0 |
| Sep 18, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 0 | 0 |
| Sep 17, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Sep 16, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 0 | 0 |
| Sep 15, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 0 | 0 |
| Sep 14, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Sep 11, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 0 | 0 |
| Sep 10, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 0 |
| Sep 09, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 0 | 0 |
| Sep 08, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 0 |
| Sep 07, 2026 | 90.58 | 90.58 | 89.36 | 89.36 | -1.35% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.