Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 0 |
| Jul 23, 2026 | 87.94 | 87.94 | 84.40 | 84.40 | -4.03% | 15 |
| Jul 22, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Jul 21, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Jul 20, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Jul 17, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 0 | 0 |
| Jul 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Jul 15, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Jul 14, 2026 | 88.24 | 88.24 | 87.08 | 87.08 | -1.31% | 100 |
| Jul 13, 2026 | 88.26 | 88.26 | 88.18 | 88.24 | -0.02% | 308 |
| Jul 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 |
| Jul 09, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| Jul 08, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Jul 07, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| Jul 06, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Jul 03, 2026 | 90.72 | 91.40 | 90.72 | 91.40 | 0.75% | 110 |
| Jul 02, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | 0 |
| Jul 01, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
| Jun 30, 2026 | 87.88 | 87.88 | 87.30 | 87.30 | -0.66% | 78 |
| Jun 29, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 0 |
| Jun 26, 2026 | 88.58 | 88.58 | 88.38 | 88.38 | -0.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.