Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | 0 |
| Aug 18, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 0 |
| Aug 17, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 0 |
| Aug 14, 2026 | 89.76 | 89.76 | 88.90 | 88.90 | -0.96% | 25 |
| Aug 13, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0 |
| Aug 12, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Aug 11, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Aug 10, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Aug 07, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 0 | 0 |
| Aug 06, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Aug 05, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | 0 |
| Aug 04, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 0 |
| Aug 03, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Jul 31, 2026 | 91.86 | 91.86 | 89.30 | 89.30 | -2.79% | 300 |
| Jul 30, 2026 | 90.70 | 94.22 | 90.70 | 93.52 | 3.11% | 90 |
| Jul 29, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 0 |
| Jul 28, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Jul 27, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Jul 24, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 0 |
| Jul 23, 2026 | 87.94 | 87.94 | 84.40 | 84.40 | -4.03% | 15 |
| Jul 22, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Jul 21, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Jul 20, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.