Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Nov 06, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Nov 05, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Nov 04, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Nov 03, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
| Oct 31, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Oct 30, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| Oct 29, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Oct 28, 2025 | 78.08 | 78.08 | 75.84 | 77.14 | -1.20% | 65 |
| Oct 27, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Oct 24, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | 0 |
| Oct 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Oct 22, 2025 | 80.26 | 80.28 | 80.26 | 80.28 | 0.02% | 0 |
| Oct 21, 2025 | 79.98 | 80.22 | 79.56 | 80.22 | 0.30% | 145 |
| Oct 20, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Oct 17, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Oct 16, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Oct 15, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Oct 14, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Oct 13, 2025 | 76.76 | 76.76 | 76.56 | 76.56 | -0.26% | 3 |
| Oct 10, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Oct 09, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Oct 08, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |