Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 102.10 | 102.10 | 101.65 | 101.65 | -0.44% | 1 |
| Oct 22, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 0 |
| Oct 21, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 0 |
| Oct 20, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Oct 19, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 0 |
| Oct 16, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 0 |
| Oct 15, 2026 | 96.54 | 96.90 | 96.54 | 96.90 | 0.37% | 280 |
| Oct 14, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 0 |
| Oct 13, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 0 | 0 |
| Oct 12, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 0 |
| Oct 09, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Oct 08, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Oct 07, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Oct 06, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | 0 |
| Oct 05, 2026 | 90.78 | 91.84 | 90.78 | 91.84 | 1.17% | 25 |
| Oct 02, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Oct 01, 2026 | 91.82 | 91.82 | 91.68 | 91.68 | -0.15% | 50 |
| Sep 30, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 0 |
| Sep 29, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Sep 28, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Sep 25, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.