Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.16 | 67.16 | 67.14 | 67.14 | -0.03% | 2 |
| Dec 12, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Dec 11, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Dec 10, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| Dec 09, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
| Dec 08, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Dec 05, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Dec 04, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Dec 03, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Dec 02, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 0 |
| Dec 01, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 0 |
| Nov 28, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Nov 27, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Nov 26, 2025 | 70.50 | 71.30 | 70.28 | 71.30 | 1.13% | 160 |
| Nov 25, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 0 |
| Nov 24, 2025 | 70.82 | 70.82 | 70.80 | 70.80 | -0.03% | 0 |
| Nov 21, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| Nov 20, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Nov 19, 2025 | 70.16 | 70.16 | 69.86 | 69.86 | -0.43% | 10 |
| Nov 18, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Nov 17, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.