Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Feb 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Feb 11, 2026 | 76.68 | 76.82 | 76.68 | 76.82 | 0.18% | 75 |
| Feb 10, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
| Feb 09, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Feb 06, 2026 | 73.28 | 73.28 | 72.72 | 72.72 | -0.76% | 15 |
| Feb 05, 2026 | 72.76 | 72.76 | 72.74 | 72.74 | -0.03% | 0 |
| Feb 04, 2026 | 70.08 | 72.60 | 70.06 | 72.60 | 3.60% | 40 |
| Feb 03, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
| Feb 02, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Jan 30, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Jan 29, 2026 | 72.70 | 72.70 | 70.46 | 70.46 | -3.08% | 150 |
| Jan 28, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| Jan 27, 2026 | 73.30 | 73.72 | 73.30 | 73.72 | 0.57% | 100 |
| Jan 26, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| Jan 23, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Jan 22, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Jan 21, 2026 | 71.72 | 71.74 | 71.72 | 71.74 | 0.03% | 0 |
| Jan 20, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Jan 19, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Jan 16, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| Jan 15, 2026 | 74.52 | 74.90 | 74.52 | 74.80 | 0.38% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.