Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 09, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 06, 2026 | 72.54 | 72.54 | 71.88 | 71.88 | -0.91% | 50 |
| Mar 05, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0 |
| Mar 04, 2026 | 74.16 | 74.16 | 70.02 | 70.02 | -5.58% | 521 |
| Mar 03, 2026 | 76.48 | 76.50 | 76.48 | 76.50 | 0.03% | 0 |
| Mar 02, 2026 | 76.40 | 76.54 | 76.40 | 76.54 | 0.18% | 6 |
| Feb 27, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Feb 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Feb 25, 2026 | 78.12 | 78.12 | 76.34 | 76.34 | -2.28% | 100 |
| Feb 24, 2026 | 75.62 | 78.80 | 75.62 | 78.80 | 4.21% | 80 |
| Feb 23, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Feb 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | 0 |
| Feb 19, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | 0 |
| Feb 18, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Feb 17, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Feb 16, 2026 | 75.98 | 76 | 75.98 | 76 | 0.03% | 0 |
| Feb 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Feb 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Feb 11, 2026 | 76.68 | 76.82 | 76.68 | 76.82 | 0.18% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.