Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.85 | 11.85 | 11.64 | 11.70 | -1.27% | 2000 |
| Dec 15, 2025 | 12.10 | 12.11 | 12.01 | 12.01 | -0.74% | 5700 |
| Dec 12, 2025 | 12.16 | 12.20 | 12.11 | 12.20 | 0.33% | 3300 |
| Dec 11, 2025 | 12.17 | 12.34 | 12.15 | 12.20 | 0.25% | 10843 |
| Dec 10, 2025 | 12.39 | 12.40 | 12.20 | 12.33 | -0.48% | 25900 |
| Dec 09, 2025 | 12.67 | 12.67 | 12.01 | 12.12 | -4.34% | 22284 |
| Dec 08, 2025 | 12.60 | 12.86 | 12.58 | 12.62 | 0.16% | 46231 |
| Dec 05, 2025 | 12.68 | 13.18 | 12.66 | 12.66 | -0.16% | 13300 |
| Dec 04, 2025 | 12.56 | 12.60 | 12.41 | 12.50 | -0.48% | 21700 |
| Dec 03, 2025 | 12.14 | 12.45 | 12.14 | 12.38 | 1.98% | 301232 |
| Dec 02, 2025 | 12.34 | 12.34 | 12.06 | 12.06 | -2.27% | 19300 |
| Dec 01, 2025 | 12.62 | 12.70 | 12.47 | 12.47 | -1.23% | 5300 |
| Nov 28, 2025 | 12.21 | 12.57 | 12.21 | 12.57 | 2.95% | 9700 |
| Nov 27, 2025 | 12.07 | 12.21 | 12.06 | 12.19 | 0.99% | 5000 |
| Nov 26, 2025 | 12.23 | 12.30 | 12.06 | 12.09 | -1.14% | 20700 |
| Nov 25, 2025 | 12.10 | 12.31 | 12 | 12.21 | 0.91% | 102304 |
| Nov 24, 2025 | 12.19 | 12.40 | 12.17 | 12.33 | 1.15% | 13218 |
| Nov 21, 2025 | 12.13 | 12.24 | 11.93 | 12.16 | 0.25% | 10600 |
| Nov 20, 2025 | 12.09 | 12.66 | 12.09 | 12.31 | 1.82% | 9400 |
| Nov 19, 2025 | 12.09 | 12.37 | 12.09 | 12.32 | 1.90% | 319125 |
| Nov 18, 2025 | 11.98 | 12.29 | 11.90 | 12.23 | 2.09% | 106432 |
| Nov 17, 2025 | 11.95 | 12.04 | 11.90 | 11.94 | -0.08% | 53225 |
Access
/time_series
data via our API — starting from the
Basic plan.