Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.20 | 30.39 | 30.20 | 30.39 | 0.65% | 426 |
| Oct 23, 2025 | 29.91 | 29.91 | 29.89 | 29.89 | -0.08% | 425 |
| Oct 22, 2025 | 30.25 | 30.25 | 29.92 | 29.92 | -1.10% | 424 |
| Oct 21, 2025 | 29.57 | 30.33 | 29.57 | 30.33 | 2.58% | 10 |
| Oct 20, 2025 | 28.96 | 29.40 | 28.96 | 29.40 | 1.50% | 663 |
| Oct 17, 2025 | 28.29 | 28.62 | 28.29 | 28.62 | 1.17% | 661 |
| Oct 16, 2025 | 29.30 | 29.40 | 29.12 | 29.12 | -0.60% | 660 |
| Oct 15, 2025 | 29.47 | 29.47 | 29.46 | 29.46 | -0.03% | 819 |
| Oct 14, 2025 | 29.26 | 29.30 | 29.26 | 29.30 | 0.14% | 819 |
| Oct 13, 2025 | 29.65 | 29.65 | 29.53 | 29.53 | -0.40% | 818 |
| Oct 10, 2025 | 30.42 | 30.55 | 29.37 | 29.37 | -3.43% | 817 |
| Oct 09, 2025 | 30.09 | 30.18 | 30.09 | 30.18 | 0.30% | 7 |
| Oct 08, 2025 | 29.52 | 29.89 | 29.52 | 29.89 | 1.26% | 4091 |
| Oct 07, 2025 | 29.85 | 29.85 | 29.03 | 29.03 | -2.75% | 7863 |
| Oct 06, 2025 | 29.65 | 29.68 | 29.65 | 29.68 | 0.09% | 27372 |
| Oct 03, 2025 | 29.63 | 29.64 | 29.61 | 29.61 | -0.07% | 21 |
| Oct 02, 2025 | 29.16 | 29.48 | 29.16 | 29.48 | 1.09% | 4630 |
| Oct 01, 2025 | 29.06 | 29.35 | 29.06 | 29.35 | 0.98% | 1784 |
| Sep 30, 2025 | 30.17 | 30.17 | 29.56 | 29.56 | -2.04% | 2983 |
| Sep 29, 2025 | 30.30 | 30.30 | 30.20 | 30.20 | -0.34% | 1263 |