Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.83 | 29.15 | 28.83 | 29.15 | 1.10% | 54 |
| Dec 15, 2025 | 29.99 | 29.99 | 29.36 | 29.36 | -2.09% | 53 |
| Dec 12, 2025 | 30.30 | 30.30 | 29.88 | 29.88 | -1.40% | 52 |
| Dec 11, 2025 | 30.15 | 30.15 | 30.14 | 30.14 | -0.02% | 51 |
| Dec 10, 2025 | 30.31 | 30.50 | 30.31 | 30.50 | 0.61% | 50 |
| Dec 09, 2025 | 30.13 | 30.38 | 30.13 | 30.38 | 0.84% | 13 |
| Dec 08, 2025 | 29.90 | 30.13 | 29.90 | 30.13 | 0.79% | 12 |
| Dec 05, 2025 | 29.56 | 29.86 | 29.56 | 29.86 | 1.01% | 10 |
| Dec 04, 2025 | 29.38 | 29.38 | 29.36 | 29.36 | -0.07% | 9 |
| Dec 03, 2025 | 29.00 | 29.06 | 29.00 | 29.06 | 0.19% | 7 |
| Dec 02, 2025 | 28.72 | 29.05 | 28.72 | 29.05 | 1.17% | 6 |
| Dec 01, 2025 | 28.44 | 28.61 | 28.44 | 28.61 | 0.60% | 5 |
| Nov 28, 2025 | 28.59 | 28.80 | 28.59 | 28.80 | 0.74% | 381 |
| Nov 27, 2025 | 28.54 | 28.54 | 28.50 | 28.50 | -0.16% | 380 |
| Nov 26, 2025 | 29.00 | 29.00 | 28.58 | 28.58 | -1.45% | 379 |
| Nov 25, 2025 | 28.58 | 28.87 | 28.44 | 28.87 | 1.00% | 194 |
| Nov 24, 2025 | 28.53 | 28.61 | 28.53 | 28.61 | 0.26% | 77 |
| Nov 21, 2025 | 27.98 | 27.98 | 27.90 | 27.90 | -0.30% | 74 |
| Nov 20, 2025 | 29.18 | 29.34 | 28.83 | 28.83 | -1.18% | 73 |
| Nov 19, 2025 | 28.61 | 28.96 | 28.61 | 28.81 | 0.68% | 5615 |
| Nov 18, 2025 | 28.40 | 28.50 | 28.40 | 28.50 | 0.33% | 31 |
| Nov 17, 2025 | 29.80 | 29.80 | 29.09 | 29.09 | -2.38% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.