Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.23 | 25.32 | 25.23 | 25.32 | 0.34% | 616 |
| May 27, 2026 | 25.20 | 25.49 | 25.09 | 25.09 | -0.46% | 155 |
| May 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 27 |
| May 25, 2026 | 26.00 | 26.00 | 25.83 | 25.83 | -0.67% | 26 |
| May 22, 2026 | 25.30 | 25.48 | 25.30 | 25.48 | 0.71% | 300 |
| May 21, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | -0.13% | 109 |
| May 20, 2026 | 25.24 | 25.24 | 24.94 | 25.20 | -0.13% | 272 |
| May 19, 2026 | 24.92 | 25.62 | 24.92 | 25.28 | 1.44% | 5939 |
| May 18, 2026 | 24.12 | 24.67 | 24.12 | 24.67 | 2.27% | 41 |
| May 15, 2026 | 23.45 | 24.08 | 23.45 | 24.08 | 2.69% | 20 |
| May 14, 2026 | 23.13 | 23.63 | 23.13 | 23.63 | 2.13% | 0 |
| May 13, 2026 | 23.70 | 23.70 | 22.96 | 23.03 | -2.84% | 200 |
| May 12, 2026 | 24.24 | 24.24 | 23.93 | 23.93 | -1.28% | 2 |
| May 11, 2026 | 24.91 | 25.04 | 24.15 | 24.15 | -3.06% | 43 |
| May 08, 2026 | 24.85 | 24.85 | 24.36 | 24.36 | -1.96% | 14570 |
| May 07, 2026 | 24.02 | 25.20 | 24.02 | 25.17 | 4.81% | 16313 |
| May 06, 2026 | 25.12 | 25.16 | 24.11 | 24.11 | -4.04% | 481 |
| May 05, 2026 | 24.93 | 25.10 | 24.93 | 25.03 | 0.41% | 58 |
| May 04, 2026 | 24.23 | 24.91 | 24.06 | 24.87 | 2.65% | 414 |
| Apr 30, 2026 | 22.85 | 22.85 | 22.69 | 22.69 | -0.73% | 2 |
| Apr 29, 2026 | 22.93 | 23.04 | 22.76 | 22.76 | -0.72% | 1 |
| Apr 28, 2026 | 22.89 | 22.91 | 22.87 | 22.91 | 0.05% | 10271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.