Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.80 | 37.89 | 37.76 | 37.80 | 0 | 7748 |
| May 08, 2025 | 37.76 | 38.05 | 37.64 | 37.81 | 0.13% | 28400 |
| May 07, 2025 | 37.47 | 37.71 | 37.30 | 37.59 | 0.32% | 2200 |
| May 06, 2025 | 37.50 | 37.50 | 37.39 | 37.42 | -0.21% | 23300 |
| May 05, 2025 | 37.79 | 37.90 | 37.73 | 37.80 | 0.03% | 5500 |
| May 02, 2025 | 37.68 | 37.89 | 37.68 | 37.82 | 0.37% | 11600 |
| May 01, 2025 | 37.42 | 37.42 | 37.29 | 37.37 | -0.13% | 2000 |
| Apr 30, 2025 | 36.98 | 37.03 | 36.75 | 37.03 | 0.14% | 1300 |
| Apr 29, 2025 | 36.87 | 37.12 | 36.87 | 37.04 | 0.46% | 5900 |
| Apr 28, 2025 | 36.83 | 37.05 | 36.78 | 36.95 | 0.33% | 2400 |
| Apr 25, 2025 | 36.69 | 37 | 36.69 | 37 | 0.84% | 5900 |
| Apr 24, 2025 | 36.31 | 36.73 | 36.31 | 36.63 | 0.88% | 1400 |
| Apr 23, 2025 | 36.29 | 36.61 | 36.22 | 36.32 | 0.08% | 4600 |
| Apr 22, 2025 | 35.60 | 35.94 | 35.60 | 35.88 | 0.79% | 3700 |
| Apr 21, 2025 | 35.74 | 35.74 | 35.01 | 35.14 | -1.68% | 2000 |
| Apr 17, 2025 | 35.84 | 36.08 | 35.84 | 35.85 | 0.03% | 2100 |
| Apr 16, 2025 | 36.22 | 36.43 | 35.70 | 35.84 | -1.05% | 2300 |
| Apr 15, 2025 | 36.51 | 36.70 | 36.50 | 36.58 | 0.19% | 5000 |
| Apr 14, 2025 | 36.36 | 36.51 | 36.26 | 36.41 | 0.14% | 12800 |
| Apr 11, 2025 | 35.14 | 35.85 | 35.14 | 35.85 | 2.02% | 3300 |
| Apr 10, 2025 | 35.80 | 35.80 | 35.29 | 35.33 | -1.31% | 5200 |