Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 68.08 | 68.08 | 66.20 | 66.20 | -2.76% | 0 |
| Apr 20, 2026 | 67.26 | 68.16 | 67.18 | 68.02 | 1.13% | 2 |
| Apr 17, 2026 | 67.78 | 68.12 | 67.64 | 68 | 0.32% | 0 |
| Apr 16, 2026 | 68.46 | 68.50 | 67.38 | 67.68 | -1.14% | 68 |
| Apr 15, 2026 | 67.16 | 68.28 | 66.94 | 68.24 | 1.61% | 347 |
| Apr 14, 2026 | 67.24 | 67.78 | 67.22 | 67.34 | 0.15% | 188 |
| Apr 13, 2026 | 68.90 | 69.30 | 67.20 | 67.44 | -2.12% | 978 |
| Apr 10, 2026 | 69.16 | 69.92 | 68.82 | 69.92 | 1.10% | 380 |
| Apr 09, 2026 | 68.56 | 69.46 | 68.44 | 68.86 | 0.44% | 520 |
| Apr 08, 2026 | 70.20 | 70.20 | 68.66 | 68.92 | -1.82% | 170 |
| Apr 07, 2026 | 68.76 | 70.44 | 68.76 | 69.40 | 0.93% | 270 |
| Apr 02, 2026 | 67.68 | 69.74 | 67.68 | 68.88 | 1.77% | 0 |
| Apr 01, 2026 | 70.22 | 70.48 | 68.42 | 68.70 | -2.16% | 750 |
| Mar 31, 2026 | 69.16 | 70.10 | 68.78 | 70.08 | 1.33% | 500 |
| Mar 30, 2026 | 66.96 | 69.30 | 66.92 | 68.80 | 2.75% | 80 |
| Mar 27, 2026 | 68.24 | 68.38 | 66.62 | 66.62 | -2.37% | 1360 |
| Mar 26, 2026 | 67.60 | 68.36 | 67.40 | 67.94 | 0.50% | 0 |
| Mar 25, 2026 | 69.02 | 69.02 | 67.70 | 67.94 | -1.56% | 360 |
| Mar 24, 2026 | 67.92 | 68.96 | 67.50 | 68.96 | 1.53% | 320 |
| Mar 23, 2026 | 67.10 | 69.36 | 67 | 68.50 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.