Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.96 | 77.86 | 76.90 | 77.16 | 0.26% | 0 |
| Dec 15, 2025 | 76.10 | 77.56 | 76.06 | 77.08 | 1.29% | 224 |
| Dec 12, 2025 | 75.72 | 76.38 | 75.62 | 76.14 | 0.55% | 160 |
| Dec 11, 2025 | 74.82 | 76 | 74.82 | 75.62 | 1.07% | 360 |
| Dec 10, 2025 | 75.14 | 75.80 | 75.06 | 75.40 | 0.35% | 80 |
| Dec 09, 2025 | 75.94 | 76.34 | 75.18 | 75.18 | -1.00% | 187 |
| Dec 08, 2025 | 75.96 | 76.78 | 75.86 | 75.88 | -0.11% | 487 |
| Dec 05, 2025 | 75.88 | 76.62 | 75.82 | 76.02 | 0.18% | 130 |
| Dec 04, 2025 | 76.94 | 76.94 | 75.70 | 75.70 | -1.61% | 0 |
| Dec 03, 2025 | 76.82 | 77.10 | 76.30 | 76.84 | 0.03% | 2080 |
| Dec 02, 2025 | 77.38 | 77.70 | 76.44 | 76.76 | -0.80% | 209 |
| Dec 01, 2025 | 76.82 | 77.74 | 76.66 | 77.34 | 0.68% | 69 |
| Nov 28, 2025 | 77.30 | 77.32 | 76.78 | 77.06 | -0.31% | 950 |
| Nov 27, 2025 | 77.52 | 77.70 | 76.42 | 77 | -0.67% | 34 |
| Nov 26, 2025 | 77.56 | 77.56 | 76.62 | 77.52 | -0.05% | 0 |
| Nov 25, 2025 | 76.80 | 77.74 | 76.80 | 77.56 | 0.99% | 600 |
| Nov 24, 2025 | 78.76 | 78.96 | 76.72 | 76.90 | -2.36% | 0 |
| Nov 21, 2025 | 76.66 | 79.04 | 76.66 | 78.80 | 2.79% | 0 |
| Nov 20, 2025 | 78.34 | 78.34 | 76.34 | 76.48 | -2.37% | 0 |
| Nov 19, 2025 | 77.38 | 78.14 | 77.34 | 77.78 | 0.52% | 170 |
| Nov 18, 2025 | 77.12 | 78.38 | 77.12 | 77.30 | 0.23% | 282 |
| Nov 17, 2025 | 78.36 | 78.58 | 77.58 | 77.68 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.