Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 70.26 | 70.48 | 68.42 | 68.78 | -2.11% | 750 |
| Mar 31, 2026 | 69.34 | 70.10 | 68.78 | 70.08 | 1.07% | 500 |
| Mar 30, 2026 | 66.96 | 69.30 | 66.96 | 68.80 | 2.75% | 80 |
| Mar 27, 2026 | 68.24 | 68.38 | 66.62 | 66.62 | -2.37% | 1360 |
| Mar 26, 2026 | 67.60 | 68.36 | 67.40 | 67.94 | 0.50% | 0 |
| Mar 25, 2026 | 69.02 | 69.02 | 67.70 | 67.94 | -1.56% | 360 |
| Mar 24, 2026 | 67.92 | 68.96 | 67.50 | 68.96 | 1.53% | 320 |
| Mar 23, 2026 | 67.10 | 69.36 | 67 | 68.50 | 2.09% | 0 |
| Mar 20, 2026 | 69.82 | 69.82 | 68.36 | 68.80 | -1.46% | 240 |
| Mar 19, 2026 | 69.80 | 70.18 | 69.10 | 69.92 | 0.17% | 80 |
| Mar 18, 2026 | 73.86 | 73.86 | 70.10 | 70.24 | -4.90% | 18 |
| Mar 17, 2026 | 72.54 | 73.36 | 72.48 | 73.14 | 0.83% | 290 |
| Mar 16, 2026 | 71.84 | 72.80 | 71.36 | 72.74 | 1.25% | 60 |
| Mar 13, 2026 | 69.78 | 71.82 | 69.42 | 71.32 | 2.21% | 240 |
| Mar 12, 2026 | 68.98 | 70.18 | 68.92 | 69.64 | 0.96% | 0 |
| Mar 11, 2026 | 69 | 69.30 | 68.58 | 68.88 | -0.17% | 187 |
| Mar 10, 2026 | 69.52 | 70.04 | 68.54 | 69.02 | -0.72% | 0 |
| Mar 09, 2026 | 68.24 | 70.08 | 67.84 | 70.08 | 2.70% | 243 |
| Mar 06, 2026 | 70.10 | 70.40 | 69.26 | 69.62 | -0.68% | 0 |
| Mar 05, 2026 | 70.22 | 70.92 | 69.46 | 69.60 | -0.88% | 0 |
| Mar 04, 2026 | 70.62 | 72.16 | 70 | 71.12 | 0.71% | 260 |
| Mar 03, 2026 | 70.52 | 71.30 | 69.52 | 69.52 | -1.42% | 100 |
| Mar 02, 2026 | 71 | 72.64 | 69.68 | 71.16 | 0.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.