Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 71.07 | 71.10 | 71.07 | 71.10 | 0.04% | 221 |
| Jun 17, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | 136 |
| Jun 13, 2025 | 70.43 | 70.43 | 70.04 | 70.04 | -0.55% | 473 |
| Jun 12, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 100 |
| Jun 11, 2025 | 71.61 | 71.61 | 71.50 | 71.50 | -0.15% | 200 |
| Jun 10, 2025 | 71.45 | 71.60 | 71.45 | 71.60 | 0.21% | 400 |
| Jun 06, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 8 |
| Jun 05, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 0 | 100 |
| Jun 04, 2025 | 70.73 | 70.80 | 70.73 | 70.80 | 0.10% | 253 |
| Jun 03, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 300 |
| Jun 02, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | 134 |
| May 29, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 117 |
| May 28, 2025 | 70.66 | 70.66 | 70.37 | 70.37 | -0.41% | 200 |
| May 23, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 100 |
| May 22, 2025 | 69.69 | 70.05 | 69.69 | 70.05 | 0.52% | 800 |
| May 21, 2025 | 70.69 | 70.69 | 69.83 | 69.83 | -1.22% | 8228 |
| May 20, 2025 | 70.87 | 70.87 | 70.84 | 70.84 | -0.04% | 260 |