Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.60 | 3.84 | 3.60 | 3.84 | 6.67% | 10 |
| Apr 01, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 57 |
| Mar 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 57 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 57 |
| Mar 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Mar 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 57 |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Mar 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 57 |
| Mar 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Mar 09, 2026 | 3.48 | 3.78 | 3.48 | 3.78 | 8.48% | 57 |
| Mar 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 30 |
| Mar 05, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Mar 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.