Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.50 | 11.70 | 11.49 | 11.70 | 1.70% | 8614 |
| Sep 08, 2025 | 11.51 | 11.52 | 11.48 | 11.48 | -0.26% | 4250 |
| Sep 05, 2025 | 11.63 | 11.63 | 11.51 | 11.51 | -0.99% | 5755 |
| Sep 04, 2025 | 11.59 | 11.59 | 11.43 | 11.48 | -0.95% | 700 |
| Sep 03, 2025 | 12.00 | 12.00 | 11.83 | 11.94 | -0.50% | 1563 |
| Sep 02, 2025 | 12.08 | 12.14 | 11.90 | 11.99 | -0.79% | 3654 |
| Sep 01, 2025 | 11.88 | 11.90 | 11.84 | 11.90 | 0.17% | 1030 |
| Aug 29, 2025 | 12.71 | 12.71 | 11.63 | 11.82 | -7.04% | 83 |
| Aug 28, 2025 | 12.35 | 12.53 | 12.35 | 12.47 | 0.97% | 1792 |
| Aug 27, 2025 | 12.88 | 12.88 | 12.76 | 12.77 | -0.85% | 1180 |
| Aug 26, 2025 | 13.15 | 13.15 | 13.05 | 13.05 | -0.76% | 430 |
| Aug 25, 2025 | 12.74 | 12.74 | 12.71 | 12.71 | -0.20% | 1009 |
| Aug 22, 2025 | 12.60 | 12.67 | 12.53 | 12.67 | 0.52% | 998 |
| Aug 21, 2025 | 12.27 | 12.38 | 12.26 | 12.38 | 0.90% | 300 |
| Aug 20, 2025 | 12.45 | 12.52 | 12.40 | 12.40 | -0.36% | 994 |
| Aug 19, 2025 | 12.55 | 12.64 | 12.55 | 12.61 | 0.48% | 735 |
| Aug 18, 2025 | 12.58 | 12.58 | 12.50 | 12.50 | -0.64% | 2120 |
| Aug 15, 2025 | 12.28 | 12.38 | 12.28 | 12.30 | 0.20% | 329 |
| Aug 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 17 |
| Aug 13, 2025 | 12.53 | 12.62 | 12.53 | 12.62 | 0.68% | 1704 |
| Aug 12, 2025 | 12.19 | 12.29 | 12.19 | 12.29 | 0.82% | 5000 |
| Aug 11, 2025 | 12.20 | 12.20 | 12.17 | 12.17 | -0.25% | 100 |