Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.39 | 11.41 | 11.11 | 11.17 | -1.93% | 521000 |
| Mar 17, 2026 | 11.59 | 11.71 | 11.48 | 11.48 | -0.91% | 644698 |
| Mar 16, 2026 | 11.50 | 11.68 | 11.37 | 11.68 | 1.57% | 2828915 |
| Mar 13, 2026 | 10.79 | 10.85 | 10.70 | 10.74 | -0.51% | 548897 |
| Mar 12, 2026 | 10.80 | 10.88 | 10.64 | 10.70 | -0.93% | 350147 |
| Mar 11, 2026 | 10.73 | 10.84 | 10.70 | 10.71 | -0.23% | 277307 |
| Mar 10, 2026 | 10.64 | 10.71 | 10.52 | 10.60 | -0.38% | 450475 |
| Mar 09, 2026 | 10.70 | 10.86 | 10.64 | 10.79 | 0.79% | 1664357 |
| Mar 05, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Mar 04, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.