Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.16 | 8.24 | 8.08 | 8.17 | 0.12% | 5988060 |
| Oct 16, 2025 | 8.13 | 8.18 | 8.09 | 8.16 | 0.37% | 4219550 |
| Oct 15, 2025 | 8.06 | 8.19 | 8 | 8.13 | 0.87% | 4816605 |
| Oct 14, 2025 | 7.97 | 8.08 | 7.96 | 8.03 | 0.75% | 4691500 |
| Oct 13, 2025 | 7.74 | 7.98 | 7.61 | 7.93 | 2.45% | 4758765 |
| Oct 10, 2025 | 7.82 | 7.99 | 7.79 | 7.95 | 1.66% | 4274620 |
| Oct 09, 2025 | 7.82 | 7.90 | 7.74 | 7.82 | 0 | 4510520 |
| Sep 30, 2025 | 7.91 | 7.95 | 7.81 | 7.81 | -1.26% | 3367525 |
| Sep 29, 2025 | 7.77 | 7.94 | 7.64 | 7.90 | 1.67% | 4697300 |
| Sep 26, 2025 | 7.70 | 7.83 | 7.61 | 7.81 | 1.43% | 4209590 |
| Sep 25, 2025 | 7.81 | 7.86 | 7.67 | 7.71 | -1.28% | 4424300 |
| Sep 24, 2025 | 7.66 | 7.83 | 7.66 | 7.81 | 1.96% | 3708041 |
| Sep 23, 2025 | 7.79 | 7.89 | 7.52 | 7.70 | -1.16% | 5358800 |
| Sep 22, 2025 | 7.91 | 7.95 | 7.75 | 7.83 | -1.01% | 4293950 |
| Sep 19, 2025 | 7.92 | 7.96 | 7.74 | 7.92 | 0 | 4849575 |