Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.49 | 7.54 | 7.37 | 7.38 | -1.47% | 3450205 |
| May 22, 2025 | 7.61 | 7.68 | 7.46 | 7.49 | -1.58% | 3945300 |
| May 21, 2025 | 7.58 | 7.65 | 7.48 | 7.62 | 0.53% | 4148690 |
| May 20, 2025 | 7.45 | 7.63 | 7.35 | 7.60 | 2.01% | 4615915 |
| May 19, 2025 | 7.31 | 7.48 | 7.28 | 7.45 | 1.92% | 5188115 |
| May 16, 2025 | 7.24 | 7.35 | 7.18 | 7.32 | 1.10% | 3741890 |
| May 15, 2025 | 7.19 | 7.30 | 7.18 | 7.26 | 0.97% | 4027575 |
| May 14, 2025 | 7.23 | 7.23 | 7.08 | 7.21 | -0.28% | 3141365 |
| May 13, 2025 | 7.22 | 7.31 | 7.19 | 7.24 | 0.28% | 3868000 |
| May 12, 2025 | 7.21 | 7.30 | 7.13 | 7.19 | -0.28% | 4156275 |
| May 09, 2025 | 7.20 | 7.25 | 7.15 | 7.17 | -0.42% | 4151670 |
| May 08, 2025 | 7.16 | 7.20 | 7.07 | 7.18 | 0.28% | 4106545 |
| May 07, 2025 | 7.13 | 7.20 | 7.08 | 7.15 | 0.28% | 5951375 |
| May 06, 2025 | 6.95 | 7.12 | 6.95 | 7.09 | 2.01% | 6388465 |
| Apr 30, 2025 | 7.01 | 7.16 | 6.87 | 6.90 | -1.57% | 6261515 |
| Apr 29, 2025 | 6.72 | 7.13 | 6.72 | 6.97 | 3.72% | 11236660 |
| Apr 28, 2025 | 6.70 | 6.70 | 6.53 | 6.62 | -1.19% | 2977200 |
| Apr 25, 2025 | 6.70 | 6.77 | 6.67 | 6.71 | 0.15% | 2870500 |
| Apr 24, 2025 | 6.68 | 6.79 | 6.62 | 6.67 | -0.15% | 3063600 |
| Apr 23, 2025 | 6.81 | 6.85 | 6.68 | 6.69 | -1.76% | 3035800 |