Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 660 | 660 | 660 | 660 | 0 | 9 |
| Dec 12, 2025 | 652.80 | 652.80 | 652.80 | 652.80 | 0 | 0 |
| Dec 11, 2025 | 646.40 | 646.40 | 646.20 | 646.20 | -0.03% | 0 |
| Dec 10, 2025 | 651 | 651 | 651 | 651 | 0 | 0 |
| Dec 09, 2025 | 658 | 658 | 651 | 651 | -1.06% | 0 |
| Dec 08, 2025 | 665.60 | 665.60 | 665.60 | 665.60 | 0 | 0 |
| Dec 05, 2025 | 655.40 | 665.20 | 655.40 | 663.20 | 1.19% | 0 |
| Dec 04, 2025 | 654 | 661.80 | 654 | 661.40 | 1.13% | 0 |
| Dec 03, 2025 | 660.80 | 664.20 | 660 | 660 | -0.12% | 0 |
| Dec 02, 2025 | 667.60 | 667.60 | 660.80 | 660.80 | -1.02% | 0 |
| Dec 01, 2025 | 668.20 | 668.20 | 661.20 | 661.20 | -1.05% | 0 |
| Nov 28, 2025 | 672.60 | 674.40 | 672 | 674.20 | 0.24% | 0 |
| Nov 27, 2025 | 672.20 | 672.20 | 671 | 671 | -0.18% | 0 |
| Nov 26, 2025 | 663.40 | 674.20 | 663.40 | 674.20 | 1.63% | 15 |
| Nov 25, 2025 | 664.40 | 664.60 | 660.80 | 664.60 | 0.03% | 0 |
| Nov 24, 2025 | 660.40 | 674.40 | 660.40 | 661.80 | 0.21% | 0 |
| Nov 21, 2025 | 654.40 | 654.40 | 654.40 | 654.40 | 0 | 0 |
| Nov 20, 2025 | 650.80 | 660 | 650.80 | 660 | 1.41% | 1 |
| Nov 19, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 0 | 0 |
| Nov 18, 2025 | 664.60 | 664.60 | 664.60 | 664.60 | 0 | 0 |
| Nov 17, 2025 | 675.80 | 675.80 | 675.80 | 675.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.