Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 570.40 | 577.20 | 568.40 | 576.20 | 1.02% | 0 |
| Apr 01, 2026 | 588.20 | 593 | 576.80 | 582 | -1.05% | 0 |
| Mar 31, 2026 | 587.20 | 589.80 | 575.60 | 585.80 | -0.24% | 0 |
| Mar 30, 2026 | 575.60 | 588 | 575 | 583.60 | 1.39% | 30 |
| Mar 27, 2026 | 591.60 | 591.60 | 574.40 | 574.40 | -2.91% | 4 |
| Mar 26, 2026 | 593.20 | 595 | 585 | 589 | -0.71% | 4 |
| Mar 25, 2026 | 589.40 | 598 | 588.20 | 595.40 | 1.02% | 86 |
| Mar 24, 2026 | 585.80 | 590 | 580.40 | 589.60 | 0.65% | 6 |
| Mar 23, 2026 | 567.40 | 595.80 | 565.40 | 591.80 | 4.30% | 13 |
| Mar 20, 2026 | 582.20 | 587.40 | 571.40 | 574 | -1.41% | 64 |
| Mar 19, 2026 | 609.40 | 609.40 | 573.40 | 582.20 | -4.46% | 226 |
| Mar 18, 2026 | 618.60 | 618.60 | 601.80 | 602.80 | -2.55% | 0 |
| Mar 17, 2026 | 614.40 | 618.60 | 607.60 | 612.20 | -0.36% | 142 |
| Mar 16, 2026 | 617.40 | 623 | 610 | 619.80 | 0.39% | 4 |
| Mar 13, 2026 | 624.40 | 624.40 | 609.80 | 613 | -1.83% | 0 |
| Mar 12, 2026 | 616.40 | 627.80 | 610.80 | 625 | 1.40% | 30 |
| Mar 11, 2026 | 633.40 | 634.40 | 619.80 | 626.80 | -1.04% | 0 |
| Mar 10, 2026 | 638 | 643.40 | 630.40 | 632.40 | -0.88% | 0 |
| Mar 09, 2026 | 624.40 | 639 | 618.40 | 639 | 2.34% | 24 |
| Mar 06, 2026 | 656.60 | 656.80 | 635.40 | 636.60 | -3.05% | 0 |
| Mar 05, 2026 | 661.40 | 671 | 648 | 653 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.