Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 16m
Market closed

Pre-market opens in 3 days 5 hours 46 minutes
Main market opens in 3 days 11 hours 16 minutes

22:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W9K

XDUS
0.41700000 EUR
0.001
0.24%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
0.41700000
0.41700000
Previous close
0.41600001
Open
0.41700000
Access this stock data via API
Subscribe
Capsol Technologies ASA
0.42
0.00
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.41700000 0.41700000 0.41700000 0.41700000 0 0
Apr 01, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Mar 31, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Mar 30, 2026 0.43300000 0.43300000 0.43300000 0.43300000 0 0
Mar 27, 2026 0.43700001 0.43700001 0.43700001 0.43700001 0 0
Mar 26, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 25, 2026 0.44299999 0.44299999 0.44299999 0.44299999 0 0
Mar 24, 2026 0.41700000 0.41700000 0.41700000 0.41700000 0 0
Mar 23, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 20, 2026 0.44299999 0.44299999 0.44299999 0.44299999 0 0
Mar 19, 2026 0.39899999 0.39899999 0.39899999 0.39899999 0 0
Mar 18, 2026 0.40500000 0.40500000 0.40500000 0.40500000 0 0
Mar 17, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 16, 2026 0.46100000 0.46100000 0.46100000 0.46100000 0 0
Mar 13, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 12, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Mar 11, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 10, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Mar 09, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 06, 2026 0.38699999 0.38699999 0.38699999 0.38699999 0 0
Mar 05, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 0
Mar 04, 2026 0.36700001 0.36700001 0.36700001 0.36700001 0 0
Mar 03, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 46 minutes

04:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).