Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 40m
Main market

STOCKS is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7U5

FSX
0.93099999 EUR
0.008
0.87%
Last update May 6, 8:07 AM CEST
Main market
Day range
0.93099999
0.93099999
Previous close
0.92299998
Open
0.93099999
Access this stock data via API
Subscribe
Bioton S.A.
0.93
0.01
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.93099999 0.93099999 0.93099999 0.93099999 0 600
May 05, 2026 0.92299998 0.92299998 0.92299998 0.92299998 0 600
May 04, 2026 0.93500000 0.93500000 0.93500000 0.93500000 0 600
Apr 30, 2026 0.93099999 0.93099999 0.93099999 0.93099999 0 600
Apr 29, 2026 0.93400002 0.93400002 0.93400002 0.93400002 0 600
Apr 28, 2026 0.93599999 0.93599999 0.93599999 0.93599999 0 0
Apr 27, 2026 0.93900001 0.93900001 0.93900001 0.93900001 0 600
Apr 24, 2026 0.93300003 0.93300003 0.93300003 0.93300003 0 0
Apr 23, 2026 0.93699998 0.93699998 0.93699998 0.93699998 0 600
Apr 22, 2026 0.92799997 0.92799997 0.92799997 0.92799997 0 600
Apr 21, 2026 0.93599999 0.93599999 0.93599999 0.93599999 0 600
Apr 20, 2026 0.94400001 0.94400001 0.94400001 0.94400001 0 600
Apr 17, 2026 0.94800001 0.94800001 0.94800001 0.94800001 0 0
Apr 16, 2026 0.93300003 0.93300003 0.93300003 0.93300003 0 600
Apr 15, 2026 0.94099998 0.94099998 0.94099998 0.94099998 0 0
Apr 14, 2026 0.96300000 0.96300000 0.96300000 0.96300000 0 600
Apr 13, 2026 0.96100003 0.96100003 0.96100003 0.96100003 0 0
Apr 10, 2026 0.96200001 0.96200001 0.96200001 0.96200001 0 0
Apr 09, 2026 0.95300001 0.95300001 0.95300001 0.95300001 0 0
Apr 08, 2026 0.97700000 0.97700000 0.97700000 0.97700000 0 0
Apr 07, 2026 0.98199999 0.98199999 0.98199999 0.98199999 0 600
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 40 minutes

19:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).