Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 42m
Market closed

Pre-market opens in 1 day 3 hours 12 minutes
Main market opens in 1 day 8 hours 42 minutes

00:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7U5

FSX
0.94800001 EUR
0.006
0.63%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
0.94800001
0.94800001
Previous close
0.95400000
Open
0.94800001
Access this stock data via API
Subscribe
Bioton S.A.
0.95
0.01
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.94800001 0.94800001 0.94800001 0.94800001 0 600
Apr 01, 2026 0.95400000 0.95400000 0.95400000 0.95400000 0 0
Mar 31, 2026 0.95599997 0.95599997 0.95599997 0.95599997 0 600
Mar 30, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
Mar 27, 2026 0.95599997 0.95599997 0.95599997 0.95599997 0 600
Mar 26, 2026 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Mar 25, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 24, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 600
Mar 23, 2026 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Mar 20, 2026 0.94599998 0.94599998 0.94599998 0.94599998 0 600
Mar 19, 2026 0.95200002 0.95200002 0.95200002 0.95200002 0 600
Mar 18, 2026 0.93599999 0.93599999 0.93599999 0.93599999 0 0
Mar 17, 2026 0.93400002 0.93400002 0.93400002 0.93400002 0 0
Mar 16, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Mar 13, 2026 0.92799997 0.92799997 0.92799997 0.92799997 0 0
Mar 12, 2026 0.94400001 0.94400001 0.94400001 0.94400001 0 600
Mar 11, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 10, 2026 0.93000001 0.93000001 0.93000001 0.93000001 0 0
Mar 09, 2026 0.90799999 0.90799999 0.90799999 0.90799999 0 0
Mar 06, 2026 0.93599999 0.93599999 0.93599999 0.93599999 0 600
Mar 05, 2026 0.95599997 0.95599997 0.95599997 0.95599997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 12 minutes

06:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).