Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Apr 01, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 150000 |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 7100 |
| Mar 27, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | -0.10% | 5000 |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 23, 2026 | 9.96 | 9.96 | 9.80 | 9.80 | -1.61% | 10900 |
| Mar 20, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 0.10% | 27000 |
| Mar 19, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 0.10% | 1500 |
| Mar 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Mar 16, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 0.10% | 2100 |
| Mar 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Mar 12, 2026 | 9.81 | 9.86 | 9.80 | 9.82 | 0.10% | 47600 |
| Mar 11, 2026 | 9.71 | 9.83 | 9.51 | 9.80 | 0.93% | 59100 |
| Mar 10, 2026 | 9.81 | 9.81 | 9.70 | 9.70 | -1.12% | 2600 |
| Mar 09, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | -0.20% | 500 |
| Mar 06, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | -0.30% | 129900 |
| Mar 05, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | -0.20% | 3400 |
| Mar 04, 2026 | 9.90 | 9.90 | 9.86 | 9.88 | -0.20% | 26400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.