Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 100 |
| Apr 24, 2025 | 9.69 | 10.40 | 9.69 | 10.40 | 7.33% | 1 |
| Apr 21, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | -0.22% | 736 |
| Apr 17, 2025 | 9.12 | 9.12 | 9.11 | 9.11 | -0.11% | 600 |
Bayerische Motoren Werke AG Depositary Receipt
10.76000
CAD
0.36
3.46%
Last update May 14, 11:15 AM EDT
Day range
Previous close
10.40000
Open
10.76000
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG Depositary Receip...
10.76
0.36
3.46%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 25 minutes
09:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).