Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.96 | 157.52 | 151.96 | 156.73 | 3.14% | 251600 |
| Apr 01, 2026 | 153.51 | 157.07 | 153.02 | 154.21 | 0.46% | 179300 |
| Mar 31, 2026 | 149.74 | 152.60 | 146.29 | 152.35 | 1.74% | 324300 |
| Mar 30, 2026 | 151.40 | 154.68 | 147.70 | 148.10 | -2.18% | 494600 |
| Mar 27, 2026 | 150.27 | 151.83 | 145.70 | 145.81 | -2.97% | 375900 |
| Mar 26, 2026 | 152.48 | 155.53 | 150.73 | 151.18 | -0.85% | 249300 |
| Mar 25, 2026 | 152.90 | 153.86 | 148.91 | 153.37 | 0.31% | 244600 |
| Mar 24, 2026 | 152.61 | 153.40 | 150.03 | 150.64 | -1.29% | 242500 |
| Mar 23, 2026 | 150.55 | 155.74 | 148.49 | 153.83 | 2.18% | 539200 |
| Mar 20, 2026 | 148.35 | 149.63 | 146.77 | 147.94 | -0.28% | 875900 |
| Mar 19, 2026 | 146.05 | 149.65 | 146.01 | 148.41 | 1.62% | 292200 |
| Mar 18, 2026 | 150.78 | 151.94 | 147.72 | 147.89 | -1.92% | 269400 |
| Mar 17, 2026 | 152.50 | 155.71 | 146.04 | 150 | -1.64% | 378600 |
| Mar 16, 2026 | 148.78 | 153.25 | 146.08 | 151.86 | 2.07% | 446500 |
| Mar 13, 2026 | 145.94 | 148.47 | 143.99 | 146.59 | 0.45% | 486000 |
| Mar 12, 2026 | 145.32 | 146.50 | 143.16 | 144.30 | -0.70% | 183300 |
| Mar 11, 2026 | 147.20 | 149.03 | 144.40 | 146.84 | -0.24% | 219300 |
| Mar 10, 2026 | 148.97 | 149.95 | 146.07 | 147.20 | -1.19% | 170800 |
| Mar 09, 2026 | 145.55 | 150.86 | 143.40 | 149.54 | 2.74% | 353700 |
| Mar 06, 2026 | 143.56 | 149.10 | 143.25 | 148.85 | 3.68% | 356400 |
| Mar 05, 2026 | 146.87 | 148.54 | 143.88 | 146 | -0.59% | 356700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.