Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 186.75 | 186.76 | 180.82 | 183.17 | -1.92% | 229337 |
| Dec 12, 2025 | 181.53 | 185.44 | 179.50 | 184.80 | 1.80% | 256163 |
| Dec 11, 2025 | 178.28 | 186.42 | 176.73 | 182.37 | 2.29% | 308400 |
| Dec 10, 2025 | 176.48 | 179.27 | 174.53 | 177.44 | 0.54% | 265500 |
| Dec 09, 2025 | 176.94 | 180.49 | 175.35 | 176 | -0.53% | 202800 |
| Dec 08, 2025 | 180.23 | 182.01 | 176.57 | 177.38 | -1.58% | 168000 |
| Dec 05, 2025 | 178.26 | 181.47 | 176.84 | 180.14 | 1.05% | 237200 |
| Dec 04, 2025 | 176.85 | 179.40 | 174.88 | 177.81 | 0.54% | 158400 |
| Dec 03, 2025 | 175.12 | 178.50 | 173.29 | 178.30 | 1.82% | 260000 |
| Dec 02, 2025 | 175.39 | 175.98 | 173.33 | 174.59 | -0.46% | 189900 |
| Dec 01, 2025 | 175.76 | 177.26 | 172.81 | 173.29 | -1.41% | 265100 |
| Nov 28, 2025 | 177.50 | 178.62 | 176 | 178.54 | 0.59% | 135600 |
| Nov 26, 2025 | 181.58 | 182.40 | 176.91 | 176.91 | -2.57% | 446700 |
| Nov 25, 2025 | 179.40 | 184.41 | 178.82 | 182.60 | 1.78% | 272100 |
| Nov 24, 2025 | 177.02 | 179.51 | 175.03 | 177.82 | 0.45% | 323600 |
| Nov 21, 2025 | 168.76 | 179.52 | 168.25 | 177.46 | 5.16% | 541600 |
| Nov 20, 2025 | 171.72 | 174.19 | 167.02 | 168.16 | -2.07% | 313000 |
| Nov 19, 2025 | 172.38 | 173.84 | 168.70 | 169.05 | -1.93% | 185300 |
| Nov 18, 2025 | 174.06 | 174.27 | 170.17 | 172.04 | -1.16% | 266800 |
| Nov 17, 2025 | 175.50 | 176.68 | 173.77 | 174.59 | -0.52% | 261900 |
Access
/time_series
data via our API — starting from the
Basic plan.