Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.21500000 | 0.21500000 | 0.21250001 | 0.21250001 | -1.16% | 174067 |
| Sep 25, 2026 | 0.21250001 | 0.21250001 | 0.20999999 | 0.20999999 | -1.18% | 297261 |
| Sep 24, 2026 | 0.21250001 | 0.21250001 | 0.21250001 | 0.21250001 | 0 | 23999 |
| Sep 23, 2026 | 0.20750000 | 0.20999999 | 0.20750000 | 0.20999999 | 1.20% | 817687 |
| Sep 22, 2026 | 0.20750000 | 0.20750000 | 0.20500000 | 0.20500000 | -1.20% | 154590 |
| Sep 21, 2026 | 0.20750000 | 0.20750000 | 0.20500000 | 0.20500000 | -1.20% | 724620 |
| Sep 18, 2026 | 0.20750000 | 0.20750000 | 0.20500000 | 0.20500000 | -1.20% | 2013350 |
| Sep 17, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 507500 |
| Sep 16, 2026 | 0.20250000 | 0.20500000 | 0.20250000 | 0.20500000 | 1.23% | 533038 |
| Sep 15, 2026 | 0.20500000 | 0.20750000 | 0.20500000 | 0.20500000 | 0 | 171898 |
| Sep 14, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 267179 |
| Sep 11, 2026 | 0.20500000 | 0.20750000 | 0.20250000 | 0.20250000 | -1.22% | 709398 |
| Sep 10, 2026 | 0.20750000 | 0.20999999 | 0.20500000 | 0.20750000 | 0 | 1258423 |
| Sep 09, 2026 | 0.20999999 | 0.20999999 | 0.20750000 | 0.20999999 | 0 | 872023 |
| Sep 08, 2026 | 0.20999999 | 0.21250001 | 0.20999999 | 0.21250001 | 1.19% | 665810 |
| Sep 07, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20750000 | 1.22% | 149184 |
| Sep 04, 2026 | 0.20999999 | 0.20999999 | 0.20750000 | 0.20750000 | -1.19% | 149920 |
| Sep 03, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20750000 | -1.19% | 303307 |
| Sep 02, 2026 | 0.20750000 | 0.20999999 | 0.20750000 | 0.20999999 | 1.20% | 567573 |
| Sep 01, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 563157 |
| Aug 31, 2026 | 0.21250001 | 0.21500000 | 0.20999999 | 0.20999999 | -1.18% | 1707474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.