Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 155064 |
| May 22, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 887187 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10750000 | 0.10750000 | -2.27% | 228496 |
| May 20, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 274033 |
| May 19, 2025 | 0.10750000 | 0.10750000 | 0.10500000 | 0.10500000 | -2.33% | 1746716 |
| May 16, 2025 | 0.10250000 | 0.11000000 | 0.10250000 | 0.10750000 | 4.88% | 519998 |
| May 15, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 623747 |
| May 14, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 999643 |
| May 13, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 42243 |
| May 12, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 298853 |
| May 09, 2025 | 0.10250000 | 0.10500000 | 0.10000000 | 0.10000000 | -2.44% | 29718 |
| May 08, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 269509 |
| May 07, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 254791 |
| May 06, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 74137 |
| May 05, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 207078 |
| May 02, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10250000 | -2.38% | 228440 |
| May 01, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 160517 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 275610 |
| Apr 29, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10250000 | -2.38% | 395350 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 107130 |
| Apr 24, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10750000 | -2.27% | 492147 |
| Apr 23, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 229313 |