Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.10250000 | 0.10500000 | 0.097999997 | 0.097999997 | -4.39% | 1481925 |
| Jun 12, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10250000 | -6.82% | 1446616 |
| Jun 11, 2025 | 0.10750000 | 0.11500000 | 0.10500000 | 0.11500000 | 6.98% | 1109036 |
| Jun 10, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 921176 |
| Jun 06, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 617201 |
| Jun 05, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 4774498 |
| Jun 03, 2025 | 0.10750000 | 0.11000000 | 0.10750000 | 0.10750000 | 0 | 193703 |
| Jun 02, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10750000 | -2.27% | 175944 |
| May 30, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10750000 | -6.52% | 479839 |
| May 29, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 334193 |
| May 28, 2025 | 0.10500000 | 0.11000000 | 0.10250000 | 0.11000000 | 4.76% | 175314 |
| May 27, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10750000 | -6.52% | 540894 |
| May 26, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 161291 |
| May 23, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 155064 |
| May 22, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 887187 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10750000 | 0.10750000 | -2.27% | 228496 |
| May 20, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 274033 |
| May 19, 2025 | 0.10750000 | 0.10750000 | 0.10500000 | 0.10500000 | -2.33% | 1746716 |
| May 16, 2025 | 0.10250000 | 0.11000000 | 0.10250000 | 0.10750000 | 4.88% | 519998 |
| May 15, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 623747 |