Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 153287 |
| Mar 26, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 97936 |
| Mar 25, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17000000 | 3.03% | 93096 |
| Mar 24, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 114579 |
| Mar 23, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 191033 |
| Mar 20, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 105991 |
| Mar 19, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.16500001 | -2.94% | 535260 |
| Mar 18, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 215631 |
| Mar 17, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 444475 |
| Mar 16, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17000000 | 3.03% | 172281 |
| Mar 13, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 610097 |
| Mar 12, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 218169 |
| Mar 11, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 123409 |
| Mar 10, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 160006 |
| Mar 09, 2026 | 0.17500000 | 0.17500000 | 0.16000000 | 0.17500000 | 0 | 565730 |
| Mar 06, 2026 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 239502 |
| Mar 05, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 1613473 |
| Mar 04, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 413403 |
| Mar 03, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 1022048 |
| Mar 02, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 281066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.