Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.19750001 | 0.19750001 | 0.19000000 | 0.19499999 | -1.27% | 393640 |
| Jan 29, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 562582 |
| Jan 28, 2026 | 0.19000000 | 0.20500000 | 0.19000000 | 0.20250000 | 6.58% | 532766 |
| Jan 27, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19499999 | 2.63% | 397172 |
| Jan 23, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19499999 | 0 | 430847 |
| Jan 22, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 168968 |
| Jan 21, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19250000 | 4.05% | 790572 |
| Jan 20, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 391504 |
| Jan 19, 2026 | 0.19750001 | 0.20000000 | 0.19000000 | 0.19499999 | -1.27% | 834930 |
| Jan 16, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 377771 |
| Jan 15, 2026 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20000000 | 2.56% | 719992 |
| Jan 14, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 120012 |
| Jan 13, 2026 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20000000 | 2.56% | 722215 |
| Jan 12, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 271850 |
| Jan 09, 2026 | 0.20000000 | 0.20999999 | 0.19750001 | 0.20000000 | 0 | 640795 |
| Jan 08, 2026 | 0.18250000 | 0.19499999 | 0.18000001 | 0.19499999 | 6.85% | 328949 |
| Jan 07, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 155213 |
| Jan 06, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 635900 |
| Jan 05, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 183185 |
| Jan 02, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19000000 | 2.70% | 288385 |
Access
/time_series
data via our API — starting from the
Basic plan.