BetMakers Technology Group Ltd (BET) - Historical data, historical prices (daily)

United States

closing in 3h 57m

0700 416.40 -0.81%
EUR/USD 1.12 0.59%
AAPL 350.00 2.23%
TSLA 377.49 5.38%
NESN 85.78 -0.08%
7203 3,479.00 4.22%
USD/JPY 157.97 -0.30%
XPT/USD 1,003.20 0.33%
ETH/USD 2,132.02 0.21%
2330 2,235.00 4.68%
005930 189,900.00 0.64%
MC 402.45 -1.54%
AZN 14,066.00 0.98%
ASML 1,343.80 4.69%

0.20999999 AUD

0.005

2.33%

Last update Nov 9, 3:44 PM AEDT

Market closed

Day range

0.20999999

0.20999999

0.21250001

Previous close

0.21500000

Open

0.20999999

Access this stock data via API

BetMakers Technology Group Ltd

0.21

0.01

2.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 09, 2026	0.20999999	0.21250001	0.20999999	0.20999999	0	360224
Nov 06, 2026	0.21250001	0.21500000	0.20999999	0.21500000	1.18%	296857
Nov 05, 2026	0.21500000	0.21750000	0.21250001	0.21250001	-1.16%	3889361
Nov 04, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	44208
Nov 03, 2026	0.21500000	0.21750000	0.21500000	0.21750000	1.16%	292945
Nov 02, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	100692
Oct 30, 2026	0.21500000	0.21500000	0.20999999	0.21250001	-1.16%	391651
Oct 29, 2026	0.21250001	0.21500000	0.21250001	0.21500000	1.18%	900426
Oct 28, 2026	0.21250001	0.21500000	0.21250001	0.21500000	1.18%	384815
Oct 27, 2026	0.21500000	0.21500000	0.20999999	0.21250001	-1.16%	837216
Oct 26, 2026	0.21500000	0.22000000	0.21250001	0.21500000	0	864718
Oct 23, 2026	0.21500000	0.21500000	0.21250001	0.21500000	0	230645
Oct 22, 2026	0.21250001	0.21500000	0.20999999	0.21500000	1.18%	303140
Oct 21, 2026	0.21500000	0.21500000	0.21250001	0.21500000	0	501162
Oct 20, 2026	0.21500000	0.21500000	0.20999999	0.21500000	0	1287668
Oct 19, 2026	0.21750000	0.22000000	0.21250001	0.21500000	-1.15%	1110185
Oct 16, 2026	0.21750000	0.22000000	0.21500000	0.21750000	0	425887
Oct 15, 2026	0.22000000	0.22000000	0.21500000	0.21500000	-2.27%	359142
Oct 14, 2026	0.21500000	0.21750000	0.21500000	0.21750000	1.16%	345422
Oct 13, 2026	0.21500000	0.21750000	0.21500000	0.21500000	0	95169
Oct 12, 2026	0.21500000	0.21750000	0.21500000	0.21500000	0	455853
Oct 09, 2026	0.21750000	0.21750000	0.21500000	0.21500000	-1.15%	578579

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }