Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.21750000 | 0.22000000 | 0.21500000 | 0.21750000 | 0 | 425887 |
| Oct 15, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 359142 |
| Oct 14, 2026 | 0.21500000 | 0.21750000 | 0.21500000 | 0.21750000 | 1.16% | 345422 |
| Oct 13, 2026 | 0.21500000 | 0.21750000 | 0.21500000 | 0.21500000 | 0 | 95169 |
| Oct 12, 2026 | 0.21500000 | 0.21750000 | 0.21500000 | 0.21500000 | 0 | 455853 |
| Oct 09, 2026 | 0.21750000 | 0.21750000 | 0.21500000 | 0.21500000 | -1.15% | 578579 |
| Oct 08, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 335100 |
| Oct 07, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21750000 | 1.16% | 176658 |
| Oct 06, 2026 | 0.21250001 | 0.21500000 | 0.20999999 | 0.21500000 | 1.18% | 317760 |
| Oct 05, 2026 | 0.21250001 | 0.21500000 | 0.21250001 | 0.21500000 | 1.18% | 327457 |
| Oct 02, 2026 | 0.21250001 | 0.21250001 | 0.20999999 | 0.21250001 | 0 | 378825 |
| Oct 01, 2026 | 0.21250001 | 0.21500000 | 0.21250001 | 0.21500000 | 1.18% | 108055 |
| Sep 30, 2026 | 0.21250001 | 0.21250001 | 0.20999999 | 0.20999999 | -1.18% | 288428 |
| Sep 29, 2026 | 0.20999999 | 0.21250001 | 0.20999999 | 0.21250001 | 1.19% | 15999 |
| Sep 28, 2026 | 0.21500000 | 0.21500000 | 0.21250001 | 0.21250001 | -1.16% | 174067 |
| Sep 25, 2026 | 0.21250001 | 0.21250001 | 0.20999999 | 0.20999999 | -1.18% | 297261 |
| Sep 24, 2026 | 0.21250001 | 0.21250001 | 0.21250001 | 0.21250001 | 0 | 23999 |
| Sep 23, 2026 | 0.20750000 | 0.20999999 | 0.20750000 | 0.20999999 | 1.20% | 817687 |
| Sep 22, 2026 | 0.20750000 | 0.20750000 | 0.20500000 | 0.20500000 | -1.20% | 154590 |
| Sep 21, 2026 | 0.20750000 | 0.20750000 | 0.20500000 | 0.20500000 | -1.20% | 724620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.