Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19000000 | 0 | 757877 |
| Feb 26, 2026 | 0.19000000 | 0.19000000 | 0.18250000 | 0.19000000 | 0 | 246755 |
| Feb 25, 2026 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18000001 | 2.86% | 311111 |
| Feb 24, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 142060 |
| Feb 23, 2026 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 335261 |
| Feb 20, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 328893 |
| Feb 19, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 341323 |
| Feb 18, 2026 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18000001 | 2.86% | 468278 |
| Feb 17, 2026 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 273773 |
| Feb 16, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 183992 |
| Feb 13, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 1221189 |
| Feb 12, 2026 | 0.19499999 | 0.20500000 | 0.18500000 | 0.19499999 | 0 | 2021051 |
| Feb 11, 2026 | 0.20500000 | 0.24500000 | 0.20500000 | 0.23000000 | 12.20% | 2482368 |
| Feb 10, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20500000 | 0 | 332197 |
| Feb 09, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20750000 | 3.75% | 749551 |
| Feb 06, 2026 | 0.19499999 | 0.19499999 | 0.18500000 | 0.19000000 | -2.56% | 589254 |
| Feb 05, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 173301 |
| Feb 04, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 548936 |
| Feb 03, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 84624 |
| Feb 02, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.20000000 | 5.26% | 1207370 |
| Jan 30, 2026 | 0.19750001 | 0.19750001 | 0.19000000 | 0.19499999 | -1.27% | 393640 |
| Jan 29, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 562582 |
| Jan 28, 2026 | 0.19000000 | 0.20500000 | 0.19000000 | 0.20250000 | 6.58% | 532766 |
Access
/time_series
data via our API — starting from the
Basic plan.