Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17610000 | 3.59% | 525907 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 446391 |
| Dec 11, 2025 | 0.17500000 | 0.17500000 | 0.16750000 | 0.16750000 | -4.29% | 585994 |
| Dec 10, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 252096 |
| Dec 09, 2025 | 0.17500000 | 0.17749999 | 0.17000000 | 0.17250000 | -1.43% | 261279 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 269063 |
| Dec 05, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17749999 | -4.05% | 304412 |
| Dec 04, 2025 | 0.18000001 | 0.19000000 | 0.17500000 | 0.18500000 | 2.78% | 1045430 |
| Dec 03, 2025 | 0.16000000 | 0.17500000 | 0.15500000 | 0.17000000 | 6.25% | 1084288 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 1320155 |
| Dec 01, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 665103 |
| Nov 28, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 186863 |
| Nov 27, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15250000 | -1.61% | 607623 |
| Nov 26, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 359577 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 38690 |
| Nov 24, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15000001 | 7.14% | 3894178 |
| Nov 21, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.14000000 | 0 | 2407922 |
| Nov 20, 2025 | 0.16000000 | 0.16249999 | 0.15000001 | 0.15000001 | -6.25% | 2093026 |
| Nov 19, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 45331 |
| Nov 18, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 599940 |
| Nov 17, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 204618 |
Access
/time_series
data via our API — starting from the
Basic plan.