Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.20000000 | 0.20999999 | 0.19750001 | 0.20000000 | 0 | 640795 |
| Jan 08, 2026 | 0.18250000 | 0.19499999 | 0.18000001 | 0.19499999 | 6.85% | 328949 |
| Jan 07, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 155213 |
| Jan 06, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 635900 |
| Jan 05, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 183185 |
| Jan 02, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19000000 | 2.70% | 288385 |
| Dec 31, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 166305 |
| Dec 30, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 223751 |
| Dec 29, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 148801 |
| Dec 24, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18500000 | 0 | 174318 |
| Dec 23, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18500000 | 0 | 285858 |
| Dec 22, 2025 | 0.18500000 | 0.1875 | 0.18000001 | 0.18500000 | 0 | 924819 |
| Dec 19, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 6084746 |
| Dec 18, 2025 | 0.18500000 | 0.19499999 | 0.18500000 | 0.18500000 | 0 | 2997464 |
| Dec 17, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 235102 |
| Dec 16, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 285161 |
| Dec 15, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 525907 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 446391 |
| Dec 11, 2025 | 0.17500000 | 0.17500000 | 0.16750000 | 0.16750000 | -4.29% | 585994 |
Access
/time_series
data via our API — starting from the
Basic plan.