Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 28m
Market closed

Pre-market opens in 1 day 13 hours 58 minutes
Main market opens in 1 day 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BET

CXA
0.17749999 AUD
0.0025
1.43%
Last update Apr 17, 3:30 PM AEST
Market closed
Day range
0.17500000
0.18000001
Previous close
0.17500000
Open
0.18000001
Access this stock data via API
Subscribe
BetMakers Technology Group Ltd
0.18
0.00
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.18000001 0.18000001 0.17500000 0.17749999 -1.39% 1197343
Apr 16, 2026 0.17749999 0.18000001 0.17500000 0.17500000 -1.41% 329179
Apr 15, 2026 0.18000001 0.18500000 0.17500000 0.18000001 0 154742
Apr 14, 2026 0.18000001 0.18000001 0.17500000 0.18000001 0 275616
Apr 13, 2026 0.18500000 0.19000000 0.18000001 0.18000001 -2.70% 292110
Apr 10, 2026 0.18500000 0.19000000 0.18500000 0.18500000 0 22306
Apr 09, 2026 0.1875 0.19499999 0.18500000 0.19000000 1.33% 252827
Apr 08, 2026 0.18000001 0.19000000 0.17749999 0.18500000 2.78% 373677
Apr 07, 2026 0.16500001 0.18000001 0.16500001 0.17000000 3.03% 405034
Apr 02, 2026 0.16750000 0.17000000 0.16500001 0.17000000 1.49% 1532102
Apr 01, 2026 0.17000000 0.17500000 0.17000000 0.17500000 2.94% 2123877
Mar 31, 2026 0.17000000 0.17000000 0.16500001 0.17000000 0 187146
Mar 30, 2026 0.16500001 0.17000000 0.16000000 0.17000000 3.03% 1688269
Mar 27, 2026 0.17000000 0.17000000 0.16500001 0.16500001 -2.94% 153287
Mar 26, 2026 0.17000000 0.17500000 0.17000000 0.17000000 0 97936
Mar 25, 2026 0.16500001 0.17500000 0.16500001 0.17000000 3.03% 93096
Mar 24, 2026 0.16500001 0.17000000 0.16500001 0.17000000 3.03% 114579
Mar 23, 2026 0.16500001 0.17000000 0.16500001 0.17000000 3.03% 191033
Mar 20, 2026 0.17000000 0.17000000 0.16500001 0.17000000 0 105991
Mar 19, 2026 0.17000000 0.17500000 0.16500001 0.16500001 -2.94% 535260
Mar 18, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 215631
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 2 hours 33 minutes
Main market opens in 1 day 5 hours 58 minutes

04:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).