Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 353418 |
| May 28, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 45914 |
| May 27, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17749999 | 1.43% | 292879 |
| May 26, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 83259 |
| May 25, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 210518 |
| May 22, 2026 | 0.18250000 | 0.18500000 | 0.18000001 | 0.18000001 | -1.37% | 135203 |
| May 21, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 145387 |
| May 20, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18250000 | 1.39% | 233601 |
| May 19, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 133130 |
| May 18, 2026 | 0.18500000 | 0.18500000 | 0.17749999 | 0.18250000 | -1.35% | 2193776 |
| May 15, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 146994 |
| May 14, 2026 | 0.18250000 | 0.18500000 | 0.18250000 | 0.18500000 | 1.37% | 30726 |
| May 13, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 760553 |
| May 12, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 968990 |
| May 11, 2026 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 478857 |
| May 08, 2026 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 119101 |
| May 07, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 142377 |
| May 06, 2026 | 0.18000001 | 0.19000000 | 0.17500000 | 0.18500000 | 2.78% | 652370 |
| May 05, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 1044854 |
| May 04, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 316805 |
| May 01, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 53695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.