Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.14000000 | 0 | 2407922 |
| Nov 20, 2025 | 0.16000000 | 0.16249999 | 0.15000001 | 0.15000001 | -6.25% | 2093026 |
| Nov 19, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 45331 |
| Nov 18, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 599940 |
| Nov 17, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 204618 |
| Nov 14, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16750000 | -4.29% | 7629540 |
| Nov 13, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 250292 |
| Nov 12, 2025 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 540247 |
| Nov 11, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 516715 |
| Nov 10, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.16000000 | 3.23% | 263425 |
| Nov 07, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 601959 |
| Nov 06, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16000000 | 0 | 158559 |
| Nov 05, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 94943 |
| Nov 04, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 427580 |
| Nov 03, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 347208 |
| Oct 31, 2025 | 0.16750000 | 0.17500000 | 0.16500001 | 0.16500001 | -1.49% | 546629 |
| Oct 30, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 460717 |
| Oct 29, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 909737 |
| Oct 28, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.18000001 | -5.26% | 4263575 |
| Oct 27, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19250000 | -1.28% | 150743 |
| Oct 24, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.19000000 | 2.70% | 306996 |
| Oct 23, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 215573 |
| Oct 22, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 821694 |