Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NH4

FSX
22 EUR
1.6
7.84%
Last update Jun 1, 3:21 PM CEST
Main market
Day range
21.20000
22
Previous close
20.40000
Open
21.20000
Access this stock data via API
Subscribe
Nichicon Corporation
22.00
1.60
7.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 21.20 22 21.20 22 3.77% 718
May 29, 2026 20.40 20.40 20.40 20.40 0 0
May 28, 2026 18.90 18.90 18.90 18.90 0 0
May 27, 2026 18.10 18.30 18.10 18.30 1.10% 320
May 26, 2026 20 20 20 20 0 963
May 25, 2026 19.70 19.70 19.70 19.70 0 963
May 22, 2026 17.90 17.90 17.90 17.90 0 0
May 21, 2026 17 17 17 17 0 963
May 20, 2026 16.70 16.70 16.70 16.70 0 0
May 19, 2026 15.60 15.60 15.60 15.60 0 0
May 18, 2026 15.50 15.50 15.50 15.50 0 963
May 15, 2026 14.60 15.10 14.60 15.10 3.42% 963
May 14, 2026 15.40 15.40 15.40 15.40 0 0
May 13, 2026 15.10 15.10 15.10 15.10 0 100
May 12, 2026 14.90 14.90 14.90 14.90 0 0
May 11, 2026 14.50 14.50 14.50 14.50 0 100
May 08, 2026 13.50 13.50 13.50 13.50 0 0
May 07, 2026 13.60 13.60 13.60 13.60 0 100
May 06, 2026 12.70 12.80 12.70 12.80 0.79% 100
May 05, 2026 12.50 12.50 12.50 12.50 0 1500
May 04, 2026 12.50 12.50 12.50 12.50 0 1500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 17 minutes

19:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).