Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 131.30 | 131.80 | 130 | 131.30 | 0 | 458 |
| Apr 23, 2026 | 130.10 | 134.10 | 130.10 | 134.10 | 3.07% | 42 |
| Apr 22, 2026 | 130.70 | 131 | 130.20 | 130.70 | 0 | 11 |
| Apr 21, 2026 | 129.20 | 131.70 | 129.20 | 131.70 | 1.93% | 73 |
| Apr 20, 2026 | 131.30 | 131.30 | 129.20 | 131.30 | 0 | 4 |
| Apr 17, 2026 | 134.10 | 137 | 134.10 | 137 | 2.16% | 69 |
| Apr 16, 2026 | 136.40 | 136.40 | 135.20 | 136.40 | 0 | 35 |
| Apr 15, 2026 | 134.50 | 137 | 134.50 | 137 | 1.86% | 56 |
| Apr 14, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| Apr 13, 2026 | 132.80 | 133.60 | 132.80 | 132.80 | 0 | 35 |
| Apr 10, 2026 | 129.60 | 135.10 | 129.60 | 135.10 | 4.24% | 113 |
| Apr 09, 2026 | 121.20 | 126.95 | 121.20 | 123.50 | 1.90% | 95 |
| Apr 08, 2026 | 122.70 | 122.89 | 122.70 | 122.70 | 0 | 43 |
| Apr 07, 2026 | 121 | 121 | 120.80 | 121 | 0 | 43 |
| Apr 02, 2026 | 117.15 | 118.50 | 117.15 | 117.15 | 0 | 149 |
| Apr 01, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | 0 |
| Mar 31, 2026 | 113.05 | 116.90 | 113.05 | 115.25 | 1.95% | 122 |
| Mar 30, 2026 | 104.50 | 107 | 104.50 | 104.50 | 0 | 1 |
| Mar 27, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | 0 |
| Mar 26, 2026 | 105.25 | 105.25 | 104.49 | 105.25 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.