Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 162.50 | 163.40 | 161.20 | 161.20 | -0.80% | 163 |
| Jun 22, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 10 |
| Jun 19, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Jun 18, 2026 | 160.20 | 161.60 | 159.40 | 160.20 | 0 | 80 |
| Jun 17, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Jun 16, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Jun 15, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 25 |
| Jun 12, 2026 | 170.90 | 170.90 | 167.80 | 170.90 | 0 | 25 |
| Jun 11, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 0 |
| Jun 10, 2026 | 166.10 | 170.19 | 165.60 | 166.10 | 0 | 105 |
| Jun 09, 2026 | 165.20 | 166.40 | 164.60 | 165.20 | 0 | 224 |
| Jun 08, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 0 | 0 |
| Jun 05, 2026 | 169.40 | 169.40 | 166.60 | 169.40 | 0 | 25 |
| Jun 04, 2026 | 171.70 | 171.70 | 171.20 | 171.70 | 0 | 18 |
| Jun 03, 2026 | 172.20 | 173.20 | 171 | 172.20 | 0 | 412 |
| Jun 02, 2026 | 177 | 177 | 176.12 | 177 | 0 | 39 |
| Jun 01, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 76 |
| May 29, 2026 | 170.30 | 174 | 170.30 | 173.40 | 1.82% | 86 |
| May 28, 2026 | 167.40 | 168.60 | 167.40 | 168.60 | 0.72% | 40 |
| May 27, 2026 | 171.10 | 171.10 | 166.39 | 171.10 | 0 | 45 |
| May 26, 2026 | 169.80 | 172.69 | 169.80 | 172.20 | 1.41% | 96 |
| May 25, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.