Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 8 |
| Aug 06, 2026 | 180.60 | 180.60 | 180.20 | 180.60 | 0 | 9 |
| Aug 05, 2026 | 185 | 185 | 183.91 | 185 | 0 | 35 |
| Aug 04, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| Aug 03, 2026 | 174.50 | 174.50 | 173.20 | 173.20 | -0.74% | 21 |
| Jul 31, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Jul 30, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Jul 29, 2026 | 184 | 185.85 | 184 | 184 | 0 | 26 |
| Jul 28, 2026 | 180.60 | 183.98 | 180.60 | 183.70 | 1.72% | 58 |
| Jul 27, 2026 | 173.20 | 180.03 | 173.20 | 176.60 | 1.96% | 63 |
| Jul 24, 2026 | 166.70 | 172.40 | 166.70 | 169.60 | 1.74% | 7 |
| Jul 23, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Jul 22, 2026 | 182.50 | 182.50 | 178.04 | 178.90 | -1.97% | 145 |
| Jul 21, 2026 | 170.10 | 170.10 | 162.60 | 165.60 | -2.65% | 20 |
| Jul 20, 2026 | 172.40 | 172.40 | 169.96 | 172.40 | 0 | 25 |
| Jul 17, 2026 | 169 | 169 | 167.80 | 169 | 0 | 12 |
| Jul 16, 2026 | 159.70 | 168.00 | 159.70 | 159.70 | 0 | 43 |
| Jul 15, 2026 | 159.30 | 161 | 159.30 | 159.30 | 0 | 28 |
| Jul 14, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Jul 13, 2026 | 161.80 | 161.80 | 159.60 | 161.80 | 0 | 13 |
| Jul 10, 2026 | 161.20 | 162.80 | 161.20 | 161.20 | 0 | 16 |
| Jul 09, 2026 | 159.10 | 162.20 | 159.10 | 159.10 | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.