Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 6 |
| Sep 18, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Sep 17, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Sep 16, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Sep 15, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Sep 14, 2026 | 172.20 | 175.70 | 172.20 | 175.70 | 2.03% | 7 |
| Sep 11, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Sep 10, 2026 | 174.10 | 177.40 | 173.60 | 177.40 | 1.90% | 4 |
| Sep 09, 2026 | 170.70 | 172.60 | 170.70 | 170.70 | 0 | 1 |
| Sep 08, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Sep 07, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Sep 04, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Sep 03, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Sep 02, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Sep 01, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Aug 28, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Aug 27, 2026 | 171.10 | 172.20 | 171.10 | 171.10 | 0 | 15 |
| Aug 26, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
| Aug 25, 2026 | 175.30 | 175.80 | 175 | 175.30 | 0 | 584 |
| Aug 24, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.