Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Apr 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 250 |
| Apr 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 100 |
| Apr 20, 2026 | 31.54 | 31.54 | 30.79 | 30.79 | -2.38% | 200 |
| Apr 17, 2026 | 30 | 30 | 30 | 30 | 0 | 100 |
| Apr 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 100 |
| Apr 15, 2026 | 29.37 | 29.54 | 29.37 | 29.54 | 0.60% | 100 |
| Apr 14, 2026 | 29 | 29 | 28.21 | 28.62 | -1.33% | 400 |
| Apr 13, 2026 | 29 | 29 | 27.23 | 27.23 | -6.10% | 100 |
| Apr 10, 2026 | 29 | 29 | 29 | 29 | 0 | 100 |
| Apr 09, 2026 | 27 | 27 | 27 | 27 | 0 | 100 |
| Apr 08, 2026 | 27.01 | 27.85 | 27 | 27 | -0.04% | 2300 |
| Apr 07, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Apr 06, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Apr 02, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 100 |
| Apr 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 100 |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 100 |
| Mar 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 100 |
| Mar 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.