Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27 | 27.70 | 27 | 27.70 | 2.59% | 500 |
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 100 |
| Feb 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 100 |
| Feb 11, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Feb 10, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Feb 09, 2026 | 27.94 | 28 | 27.94 | 28 | 0.21% | 1000 |
| Feb 06, 2026 | 26.50 | 26.85 | 26.50 | 26.85 | 1.31% | 300 |
| Feb 05, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Feb 04, 2026 | 27.34 | 27.57 | 27 | 27.57 | 0.86% | 1100 |
| Feb 03, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 100 |
| Feb 02, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Jan 30, 2026 | 26.32 | 26.32 | 26.22 | 26.22 | -0.38% | 4000 |
| Jan 29, 2026 | 27.45 | 27.45 | 26 | 26 | -5.28% | 300 |
| Jan 28, 2026 | 28.36 | 29.52 | 27.72 | 28.71 | 1.23% | 300 |
| Jan 27, 2026 | 27.38 | 27.87 | 27.38 | 27.87 | 1.79% | 300 |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Jan 23, 2026 | 21.81 | 21.91 | 21.81 | 21.91 | 0.44% | 100 |
| Jan 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 100 |
| Jan 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Jan 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.