Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 165 |
| Dec 11, 2025 | 24.22 | 24.22 | 23.65 | 23.65 | -2.35% | 500 |
| Dec 10, 2025 | 23.90 | 24.69 | 23.90 | 24.69 | 3.31% | 100 |
| Dec 09, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 200 |
| Dec 05, 2025 | 23.91 | 24.67 | 23.91 | 24.67 | 3.18% | 800 |
| Dec 04, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 03, 2025 | 23.91 | 23.91 | 23.43 | 23.91 | 0 | 600 |
| Dec 02, 2025 | 24.07 | 24.07 | 23.44 | 23.44 | -2.61% | 100 |
| Dec 01, 2025 | 23.94 | 24.70 | 23.17 | 24.07 | 0.54% | 400 |
| Nov 28, 2025 | 22.79 | 23.21 | 22.72 | 22.72 | -0.31% | 500 |
| Nov 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Nov 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Nov 24, 2025 | 18.41 | 18.41 | 18.14 | 18.14 | -1.47% | 100 |
| Nov 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Nov 20, 2025 | 18.48 | 18.48 | 18.07 | 18.07 | -2.25% | 100 |
| Nov 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 100 |
| Nov 18, 2025 | 17.41 | 18.50 | 17.41 | 18.50 | 6.26% | 1200 |
| Nov 17, 2025 | 19.11 | 19.11 | 18.55 | 19.10 | -0.05% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.