Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 100 |
| Apr 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 100 |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 100 |
| Mar 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 100 |
| Mar 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 100 |
| Mar 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 100 |
| Mar 20, 2026 | 22.50 | 25 | 22.50 | 25 | 11.11% | 100 |
| Mar 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 100 |
| Mar 12, 2026 | 25 | 25.04 | 25 | 25.04 | 0.14% | 100 |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 100 |
| Mar 10, 2026 | 25.12 | 26 | 25.12 | 26 | 3.50% | 100 |
| Mar 09, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | -0.02% | 100 |
| Mar 06, 2026 | 26.96 | 26.96 | 25.98 | 25.98 | -3.65% | 100 |
| Mar 05, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 500 |
| Mar 04, 2026 | 24.72 | 25.35 | 24.72 | 25.35 | 2.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.