Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 12, 2026 | 25 | 25.04 | 25 | 25.04 | 0.14% | 100 |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 100 |
| Mar 10, 2026 | 25.12 | 26 | 25.12 | 26 | 3.50% | 100 |
| Mar 09, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | -0.02% | 100 |
| Mar 06, 2026 | 26.96 | 26.96 | 25.98 | 25.98 | -3.65% | 100 |
| Mar 05, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 500 |
| Mar 04, 2026 | 24.72 | 25.35 | 24.72 | 25.35 | 2.53% | 100 |
| Mar 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Mar 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 200 |
| Feb 27, 2026 | 30.28 | 30.28 | 29.32 | 29.32 | -3.17% | 100 |
| Feb 26, 2026 | 28.17 | 29.30 | 28.17 | 29.30 | 4.02% | 100 |
| Feb 25, 2026 | 28.06 | 28.06 | 27.72 | 27.72 | -1.22% | 100 |
| Feb 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Feb 23, 2026 | 27.75 | 27.75 | 26.80 | 27.08 | -2.40% | 400 |
| Feb 20, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Feb 19, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 100 |
| Feb 18, 2026 | 26.50 | 26.50 | 26.46 | 26.46 | -0.15% | 200 |
| Feb 17, 2026 | 27 | 27.70 | 27 | 27.70 | 2.59% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.