Domino's Pizza Group plc (DKOB) - Historical data, historical prices

2.30000 EUR

0.02

0.86%

Last update Aug 14, 7:31 PM CEST

Market closed

Day range

2.30000

2.28000

2.34000

Previous close

2.32000

Open

2.34000

Access this stock data via API

Domino's Pizza Group plc

2.30

0.02

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 14, 2025	2.34	2.34	2.28	2.30	-1.71%	0
Aug 13, 2025	2.34	2.36	2.32	2.32	-0.85%	0
Aug 12, 2025	2.34	2.38	2.34	2.34	0	0
Aug 11, 2025	2.34	2.38	2.34	2.34	0	0
Aug 08, 2025	2.34	2.38	2.32	2.32	-0.85%	0
Aug 07, 2025	2.28	2.38	2.28	2.34	2.63%	0
Aug 06, 2025	2.28	2.30	2.28	2.28	0	0
Aug 05, 2025	2.68	2.68	2.22	2.30	-14.18%	512
Aug 04, 2025	2.76	2.80	2.76	2.76	0	0
Aug 01, 2025	2.72	2.76	2.72	2.76	1.47%	300
Jul 31, 2025	2.74	2.76	2.72	2.72	-0.73%	0
Jul 30, 2025	2.76	2.78	2.74	2.74	-0.72%	0
Jul 29, 2025	2.82	2.82	2.76	2.76	-2.13%	0
Jul 28, 2025	2.78	2.84	2.78	2.84	2.16%	0
Jul 25, 2025	2.80	2.80	2.78	2.78	-0.71%	0
Jul 24, 2025	2.80	2.84	2.80	2.80	0	0
Jul 23, 2025	2.78	2.82	2.78	2.80	0.72%	0
Jul 22, 2025	2.78	2.80	2.76	2.76	-0.72%	0
Jul 21, 2025	2.76	2.80	2.76	2.80	1.45%	0
Jul 18, 2025	2.80	2.80	2.76	2.76	-1.43%	0
Jul 17, 2025	2.76	2.82	2.76	2.80	1.45%	0
Jul 16, 2025	2.78	2.82	2.76	2.76	-0.72%	0
Jul 15, 2025	2.76	2.80	2.76	2.80	1.45%	0
Jul 14, 2025	2.80	2.84	2.80	2.80	0	0