Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.52 | 3.73 | 3.52 | 3.71 | 5.52% | 828986 |
| Jun 25, 2025 | 3.53 | 3.56 | 3.45 | 3.50 | -0.85% | 1039362 |
| Jun 24, 2025 | 3.49 | 3.53 | 3.42 | 3.49 | 0 | 659645 |
| Jun 23, 2025 | 3.49 | 3.52 | 3.41 | 3.42 | -2.15% | 1465631 |
| Jun 20, 2025 | 3.68 | 3.68 | 3.57 | 3.59 | -2.58% | 653821 |
| Jun 19, 2025 | 3.75 | 3.77 | 3.66 | 3.72 | -0.80% | 674471 |
| Jun 18, 2025 | 3.77 | 3.79 | 3.71 | 3.77 | 0 | 690447 |
| Jun 17, 2025 | 3.84 | 3.92 | 3.78 | 3.79 | -1.17% | 600228 |
| Jun 16, 2025 | 3.75 | 3.87 | 3.74 | 3.80 | 1.47% | 617719 |
| Jun 13, 2025 | 3.78 | 3.82 | 3.66 | 3.72 | -1.59% | 723555 |
| Jun 12, 2025 | 3.77 | 3.80 | 3.64 | 3.73 | -1.06% | 833210 |
| Jun 11, 2025 | 3.79 | 3.87 | 3.76 | 3.77 | -0.53% | 636329 |
| Jun 10, 2025 | 3.82 | 3.90 | 3.77 | 3.78 | -1.05% | 1088013 |
| Jun 06, 2025 | 3.87 | 3.87 | 3.74 | 3.76 | -2.72% | 706352 |
| Jun 05, 2025 | 3.71 | 3.94 | 3.69 | 3.93 | 5.93% | 9505831 |
| Jun 04, 2025 | 3.63 | 3.72 | 3.59 | 3.65 | 0.55% | 3810248 |
| Jun 03, 2025 | 3.62 | 3.67 | 3.55 | 3.59 | -0.83% | 5519655 |
| Jun 02, 2025 | 3.72 | 3.76 | 3.59 | 3.60 | -3.23% | 1292459 |
| May 30, 2025 | 3.75 | 3.76 | 3.66 | 3.69 | -1.73% | 988188 |
| May 29, 2025 | 3.78 | 3.82 | 3.74 | 3.77 | -0.26% | 753625 |
| May 28, 2025 | 3.87 | 3.91 | 3.78 | 3.79 | -2.07% | 371689 |
| May 27, 2025 | 3.91 | 3.95 | 3.82 | 3.86 | -1.28% | 311256 |
| May 26, 2025 | 3.92 | 3.93 | 3.86 | 3.90 | -0.51% | 295035 |