Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 93.35 | 94.68 | 93.35 | 93.53 | 0.19% | 39 |
| Apr 23, 2026 | 94.02 | 96.03 | 94.02 | 94.31 | 0.31% | 31 |
| Apr 22, 2026 | 95.61 | 95.61 | 94.37 | 94.37 | -1.30% | 740 |
| Apr 21, 2026 | 97.91 | 97.99 | 96.67 | 96.88 | -1.05% | 740 |
| Apr 20, 2026 | 98.31 | 99.58 | 98.31 | 98.36 | 0.05% | 153 |
| Apr 17, 2026 | 97.16 | 100.94 | 97.16 | 99.75 | 2.67% | 1053 |
| Apr 16, 2026 | 98.36 | 98.37 | 96.71 | 97.11 | -1.27% | 952 |
| Apr 15, 2026 | 98.12 | 98.12 | 97.26 | 97.59 | -0.54% | 0 |
| Apr 14, 2026 | 96.38 | 97.08 | 96.38 | 97.08 | 0.73% | 300 |
| Apr 13, 2026 | 93.50 | 94.58 | 93.48 | 94.30 | 0.86% | 300 |
| Apr 10, 2026 | 94.26 | 96.04 | 92.85 | 95.17 | 0.97% | 38588 |
| Apr 09, 2026 | 94.17 | 95.05 | 93.44 | 93.53 | -0.68% | 360 |
| Apr 08, 2026 | 92.98 | 94.88 | 92.98 | 93.41 | 0.46% | 1303 |
| Apr 07, 2026 | 78.77 | 79.76 | 78.77 | 79.35 | 0.74% | 200 |
| Apr 02, 2026 | 82.98 | 83.10 | 79.23 | 79.23 | -4.52% | 530 |
| Apr 01, 2026 | 88.79 | 88.79 | 86.64 | 86.64 | -2.42% | 518 |
| Mar 31, 2026 | 89.37 | 89.37 | 87.39 | 87.39 | -2.22% | 568 |
| Mar 30, 2026 | 90.69 | 90.69 | 90.26 | 90.26 | -0.47% | 568 |
| Mar 27, 2026 | 95.07 | 95.07 | 93.01 | 93.01 | -2.17% | 568 |
| Mar 26, 2026 | 97.41 | 97.41 | 95.86 | 95.86 | -1.59% | 568 |
| Mar 25, 2026 | 97.34 | 100.04 | 97.34 | 99.06 | 1.77% | 568 |
| Mar 24, 2026 | 97.57 | 97.99 | 95.85 | 97.09 | -0.49% | 1421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.