Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 220 |
| Apr 01, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Mar 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Mar 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Mar 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 220 |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 220 |
| Mar 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 7679 |
| Mar 19, 2026 | 12.22 | 12.44 | 12.22 | 12.44 | 1.80% | 7679 |
| Mar 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Mar 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Mar 16, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 13, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 75 |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Mar 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Mar 09, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Mar 06, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 75 |
| Mar 05, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Mar 04, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.