Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 78 | 81 | 74.10 | 79 | 1.28% | 605 |
| Jun 05, 2025 | 75.01 | 78.37 | 75 | 78 | 3.99% | 1136 |
| Jun 04, 2025 | 74.64 | 74.64 | 71.70 | 74.64 | 0 | 1191 |
| Jun 03, 2025 | 69.35 | 71.35 | 68.67 | 71.09 | 2.51% | 762 |
| Jun 02, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 199 |
| May 30, 2025 | 65.30 | 65.40 | 65.30 | 65.40 | 0.15% | 192 |
| May 29, 2025 | 62.29 | 62.29 | 62.23 | 62.29 | 0 | 665 |
| May 28, 2025 | 59.33 | 59.33 | 59.32 | 59.33 | 0 | 378 |
| May 27, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | 1170 |
| May 26, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 135 |
| May 23, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 1 |
| May 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 175 |
| May 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 14 |
| May 19, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 106 |
| May 16, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 320 |
| May 15, 2025 | 45.54 | 45.55 | 45.54 | 45.55 | 0.02% | 127 |
| May 14, 2025 | 46.98 | 46.98 | 44.65 | 44.65 | -4.96% | 10 |
| May 13, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 20 |
| May 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 7 |
| May 09, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 121 |