Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | 69 |
Jul 10, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 0 | 196 |
Jul 09, 2025 | 114 | 114 | 109.66 | 109.66 | -3.81% | 398 |
Jul 08, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 0 | 1007 |
Jul 07, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 341 |
Jul 04, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | 818 |
Jul 03, 2025 | 99.49 | 99.51 | 98 | 99.51 | 0.02% | 958 |
Jul 02, 2025 | 98 | 98.12 | 93.45 | 94.78 | -3.29% | 1963 |
Jul 01, 2025 | 89 | 93.45 | 89 | 93.45 | 5% | 895 |
Jun 30, 2025 | 87.50 | 89.25 | 87.50 | 89 | 1.71% | 719 |
Jun 27, 2025 | 88.15 | 88.15 | 85.50 | 85.50 | -3.01% | 182 |
Jun 26, 2025 | 90 | 90 | 89.95 | 89.95 | -0.06% | 131 |
Jun 25, 2025 | 90 | 90 | 89.50 | 90 | 0 | 420 |
Jun 24, 2025 | 91 | 91 | 90 | 90 | -1.10% | 109 |
Jun 23, 2025 | 91 | 91 | 91 | 91 | 0 | 557 |
Jun 20, 2025 | 89 | 91 | 89 | 91 | 2.25% | 822 |
Jun 19, 2025 | 86.95 | 87.38 | 86.93 | 87.09 | 0.16% | 207 |
Jun 18, 2025 | 86.45 | 86.71 | 78.47 | 86.50 | 0.06% | 1068 |
Jun 17, 2025 | 82.59 | 82.59 | 77.02 | 82.59 | 0 | 1379 |
Jun 16, 2025 | 82.54 | 82.95 | 78.81 | 78.81 | -4.52% | 412 |
Jun 13, 2025 | 78.61 | 82.95 | 78.61 | 82.95 | 5.52% | 587 |