Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RAMSONS

BSE
105.33000 INR
2.14
1.99%
Last update Jul 11, 12:15 PM IST
Market closed
Day range
105.33000
105.33000
Previous close
107.47000
Open
105.33000
Access this stock data via API
Subscribe
Ramsons Projects Ltd.
105.33
2.14
1.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 105.33 105.33 105.33 105.33 0 69
Jul 10, 2025 107.47 107.47 107.47 107.47 0 196
Jul 09, 2025 114 114 109.66 109.66 -3.81% 398
Jul 08, 2025 111.89 111.89 111.89 111.89 0 1007
Jul 07, 2025 109.70 109.70 109.70 109.70 0 341
Jul 04, 2025 104.48 104.48 104.48 104.48 0 818
Jul 03, 2025 99.49 99.51 98 99.51 0.02% 958
Jul 02, 2025 98 98.12 93.45 94.78 -3.29% 1963
Jul 01, 2025 89 93.45 89 93.45 5% 895
Jun 30, 2025 87.50 89.25 87.50 89 1.71% 719
Jun 27, 2025 88.15 88.15 85.50 85.50 -3.01% 182
Jun 26, 2025 90 90 89.95 89.95 -0.06% 131
Jun 25, 2025 90 90 89.50 90 0 420
Jun 24, 2025 91 91 90 90 -1.10% 109
Jun 23, 2025 91 91 91 91 0 557
Jun 20, 2025 89 91 89 91 2.25% 822
Jun 19, 2025 86.95 87.38 86.93 87.09 0.16% 207
Jun 18, 2025 86.45 86.71 78.47 86.50 0.06% 1068
Jun 17, 2025 82.59 82.59 77.02 82.59 0 1379
Jun 16, 2025 82.54 82.95 78.81 78.81 -4.52% 412
Jun 13, 2025 78.61 82.95 78.61 82.95 5.52% 587
Market closed

Exchange is currently closed
Main market opens in 6 hours 3 minutes

03:11
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).