Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 52m
Market closed

Pre-market opens in 14 hours 22 minutes
Main market opens in 19 hours 52 minutes

13:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TLV1

XDUS
0.47400001 EUR
0.002
0.42%
Last update May 22, 7:32 PM CEST
Main market
Day range
0.46599999
0.47400001
Previous close
0.47600001
Open
0.46599999
Access this stock data via API
Subscribe
Grupo Televisa S.A.B.
0.47
0.00
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.46599999 0.47400001 0.46599999 0.47400001 1.72% 0
May 21, 2026 0.47200000 0.47999999 0.47200000 0.47600001 0.85% 0
May 20, 2026 0.47400001 0.48600000 0.47400001 0.48600000 2.53% 0
May 19, 2026 0.47200000 0.47999999 0.47200000 0.47999999 1.69% 0
May 18, 2026 0.47600001 0.47799999 0.47600001 0.47600001 0 0
May 15, 2026 0.47200000 0.47799999 0.47000000 0.47400001 0.42% 0
May 14, 2026 0.47400001 0.48400000 0.47400001 0.48199999 1.69% 0
May 13, 2026 0.47600001 0.49200001 0.47600001 0.49000001 2.94% 0
May 12, 2026 0.47200000 0.47999999 0.47200000 0.47799999 1.27% 0
May 11, 2026 0.47400001 0.47799999 0.47400001 0.47600001 0.42% 0
May 08, 2026 0.47200000 0.47400001 0.47200000 0.47400001 0.42% 0
May 07, 2026 0.47400001 0.47799999 0.47400001 0.47799999 0.84% 0
May 06, 2026 0.47799999 0.48199999 0.47799999 0.48199999 0.84% 0
May 05, 2026 0.47000000 0.47799999 0.47000000 0.47799999 1.70% 0
May 04, 2026 0.47200000 0.49200001 0.47200000 0.47999999 1.69% 0
Apr 30, 2026 0.47200000 0.48600000 0.47200000 0.48600000 2.97% 0
Apr 29, 2026 0.47200000 0.49800000 0.47200000 0.49599999 5.08% 0
Apr 28, 2026 0.48800001 0.48800001 0.47600001 0.47799999 -2.05% 0
Apr 27, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 22 minutes

19:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).