Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.50 | 27 | 25 | 26.25 | 2.94% | 50535 |
| May 18, 2026 | 25.50 | 26 | 25 | 25.50 | 0 | 29954 |
| May 15, 2026 | 25.50 | 25.67 | 25 | 25.50 | 0 | 48833 |
| May 14, 2026 | 25.50 | 25.68 | 25.10 | 25.50 | 0 | 44234 |
| May 13, 2026 | 26.50 | 28 | 25 | 25.50 | -3.77% | 148627 |
| May 12, 2026 | 27.50 | 28 | 26.20 | 27.50 | 0 | 293431 |
| May 11, 2026 | 28.50 | 29 | 27 | 28 | -1.75% | 250108 |
| May 08, 2026 | 28.50 | 28.94 | 28 | 28.50 | 0 | 161567 |
| May 07, 2026 | 28.50 | 29 | 28 | 28.50 | 0 | 155585 |
| May 06, 2026 | 29.50 | 30 | 28 | 28.50 | -3.39% | 104711 |
| May 05, 2026 | 30 | 31 | 29 | 29.50 | -1.67% | 60327 |
| May 01, 2026 | 30 | 31 | 29 | 30 | 0 | 27000 |
| Apr 30, 2026 | 30 | 30.08 | 29.50 | 30 | 0 | 31142 |
| Apr 29, 2026 | 30 | 30.08 | 29 | 30 | 0 | 7498 |
| Apr 28, 2026 | 30 | 30.12 | 29.64 | 30 | 0 | 1854 |
| Apr 27, 2026 | 30.50 | 31 | 30 | 30 | -1.64% | 57585 |
| Apr 24, 2026 | 31 | 32 | 30 | 30.50 | -1.61% | 79801 |
| Apr 23, 2026 | 31 | 32 | 30 | 31 | 0 | 148620 |
| Apr 22, 2026 | 31 | 31.10 | 30 | 31 | 0 | 64686 |
| Apr 21, 2026 | 31 | 32 | 30 | 31 | 0 | 55439 |
| Apr 20, 2026 | 30.50 | 32 | 30 | 31 | 1.64% | 169766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.