Deka-VarioInvest TF (FK82) - Historical data, historical prices

65.48000 EUR

0.08

0.12%

Last update May 28, 8:31 AM CEST

Market closed

Day range

65.48000

65.48000

65.48000

Previous close

65.40000

Open

65.48000

Access this ETF data via API

Deka-VarioInvest TF

65.48

0.08

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	65.48	65.48	65.48	65.48	0	0
May 27, 2025	65.40	65.40	65.40	65.40	0	0
May 26, 2025	65.36	65.46	65.36	65.46	0.15%	0
May 23, 2025	65.36	65.36	65.36	65.36	0	0
May 22, 2025	65.31	65.31	65.31	65.31	0	0
May 21, 2025	65.37	65.37	65.37	65.37	0	0
May 20, 2025	65.29	65.29	65.29	65.29	0	0
May 19, 2025	65.34	65.34	65.34	65.34	0	0
May 16, 2025	65.25	65.25	65.25	65.25	0	0
May 15, 2025	65.24	65.24	65.24	65.24	0	0
May 14, 2025	65.21	65.21	65.21	65.21	0	0
May 13, 2025	65.24	65.24	65.24	65.24	0	0
May 12, 2025	65.40	65.40	65.40	65.40	0	0
May 09, 2025	65.33	65.33	65.33	65.33	0	0
May 08, 2025	65.31	65.31	65.31	65.31	0	0
May 07, 2025	65.27	65.27	65.27	65.27	0	0
May 06, 2025	65.27	65.27	65.27	65.27	0	0
May 05, 2025	65.30	65.30	65.30	65.30	0	0
May 02, 2025	65.31	65.40	65.31	65.40	0.14%	0
Apr 30, 2025	65.40	65.40	65.40	65.40	0	0
Apr 29, 2025	65.38	65.38	65.38	65.38	0	0