Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 1800 |
| Mar 17, 2026 | 1.60 | 1.92 | 1.60 | 1.92 | 20% | 3755 |
| Mar 16, 2026 | 1.76 | 1.76 | 1.54 | 1.70 | -3.41% | 4188 |
| Mar 13, 2026 | 1.67 | 1.79 | 1.67 | 1.79 | 7.19% | 3934 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Mar 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Mar 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 16 |
| Mar 09, 2026 | 1.68 | 1.81 | 1.65 | 1.81 | 7.74% | 17000 |
| Mar 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.