Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.64 | 2.68 | 2.46 | 2.48 | -6.06% | 0 |
| Dec 16, 2025 | 2.22 | 2.62 | 2.18 | 2.48 | 11.71% | 0 |
| Dec 15, 2025 | 2.44 | 2.44 | 2.24 | 2.24 | -8.20% | 0 |
| Dec 12, 2025 | 2.42 | 2.60 | 2.28 | 2.52 | 4.13% | 0 |
| Dec 11, 2025 | 2.26 | 2.26 | 2.04 | 2.04 | -9.73% | 0 |
| Dec 10, 2025 | 2.36 | 2.36 | 2.22 | 2.26 | -4.24% | 0 |
| Dec 09, 2025 | 2.18 | 2.34 | 2.14 | 2.34 | 7.34% | 0 |
| Dec 08, 2025 | 2.14 | 2.28 | 2.12 | 2.14 | 0 | 0 |
| Dec 05, 2025 | 2.28 | 2.28 | 2.14 | 2.18 | -4.39% | 0 |
| Dec 04, 2025 | 2.26 | 2.26 | 2.16 | 2.22 | -1.77% | 0 |
| Dec 03, 2025 | 2.16 | 2.20 | 2.10 | 2.16 | 0 | 0 |
| Dec 02, 2025 | 2.02 | 2.18 | 2.02 | 2.18 | 7.92% | 0 |
| Dec 01, 2025 | 2.20 | 2.28 | 2.04 | 2.12 | -3.64% | 0 |
| Nov 28, 2025 | 2.20 | 2.36 | 2.20 | 2.30 | 4.55% | 0 |
| Nov 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Nov 26, 2025 | 2.12 | 2.20 | 2.12 | 2.14 | 0.94% | 0 |
| Nov 25, 2025 | 2.10 | 2.18 | 2.04 | 2.18 | 3.81% | 0 |
| Nov 24, 2025 | 1.96 | 2.16 | 1.96 | 2.04 | 4.08% | 0 |
| Nov 21, 2025 | 1.81 | 1.93 | 1.76 | 1.89 | 4.42% | 0 |
| Nov 20, 2025 | 2.08 | 2.08 | 1.83 | 1.84 | -11.54% | 0 |
| Nov 19, 2025 | 2.22 | 2.30 | 2.02 | 2.02 | -9.01% | 0 |
| Nov 18, 2025 | 2.18 | 2.26 | 2.08 | 2.20 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.