AXA Investment Managers US Treasury 0-1 Year UCITS ETF (A01U) - Historical data, historical prices

8.94650 EUR

0.0055

0.06%

Last update Oct 31, 12:43 PM CET

Market closed

Day range

8.94650

8.94650

8.94650

Previous close

8.94100

Open

8.94650

Access this ETF data via API

AXA Investment Managers US Treasury 0-1 Year ...

8.95

0.01

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	8.95	8.95	8.95	8.95	0	0
Dec 15, 2025	8.94	8.94	8.94	8.94	0	0
Dec 12, 2025	8.96	8.96	8.96	8.96	0	0
Dec 11, 2025	8.95	8.95	8.95	8.95	0	0
Dec 10, 2025	9.02	9.02	9.02	9.02	0	0
Dec 09, 2025	9.03	9.03	9.03	9.03	0	0
Dec 08, 2025	9.05	9.05	9.05	9.05	0	0
Dec 05, 2025	9.03	9.03	9.03	9.03	0	0
Dec 04, 2025	9.01	9.01	9.01	9.01	0	0
Dec 03, 2025	9.00	9.00	9.00	9.00	0	0
Dec 02, 2025	9.05	9.05	9.05	9.05	0	0
Dec 01, 2025	9.04	9.04	9.04	9.04	0	2
Nov 28, 2025	9.06	9.06	9.06	9.06	0	0
Nov 27, 2025	9.05	9.05	9.05	9.05	0	0
Nov 26, 2025	9.04	9.04	9.04	9.04	0	0
Nov 25, 2025	9.07	9.07	9.07	9.07	0	0
Nov 24, 2025	9.10	9.10	9.10	9.10	0	0
Nov 21, 2025	9.13	9.13	9.13	9.13	0	0
Nov 20, 2025	9.09	9.09	9.09	9.09	0	0
Nov 19, 2025	9.09	9.09	9.09	9.09	0	0
Nov 18, 2025	9.06	9.06	9.06	9.06	0	0

Access /time_series data via our API — starting from the Basic plan.