Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 2.29% | 80 |
| Apr 01, 2026 | 61.70 | 62.60 | 61.70 | 62.60 | 1.46% | 80 |
| Mar 31, 2026 | 60.50 | 61.70 | 60.50 | 61.70 | 1.98% | 80 |
| Mar 30, 2026 | 60.30 | 60.30 | 60.10 | 60.10 | -0.33% | 0 |
| Mar 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 80 |
| Mar 26, 2026 | 60.30 | 60.90 | 60.30 | 60.90 | 1.00% | 0 |
| Mar 25, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Mar 24, 2026 | 60.20 | 60.20 | 60.10 | 60.10 | -0.17% | 0 |
| Mar 23, 2026 | 58.90 | 60.80 | 58.90 | 60.80 | 3.23% | 0 |
| Mar 20, 2026 | 60.80 | 60.80 | 59.60 | 59.60 | -1.97% | 80 |
| Mar 19, 2026 | 61.30 | 61.30 | 61 | 61 | -0.49% | 80 |
| Mar 18, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 0 |
| Mar 17, 2026 | 62.40 | 62.40 | 62 | 62 | -0.64% | 0 |
| Mar 16, 2026 | 62.90 | 62.90 | 62.50 | 62.50 | -0.64% | 0 |
| Mar 13, 2026 | 63.70 | 63.70 | 62.40 | 62.40 | -2.04% | 0 |
| Mar 12, 2026 | 64.20 | 64.20 | 63.70 | 63.70 | -0.78% | 80 |
| Mar 11, 2026 | 65.30 | 65.30 | 64.60 | 64.60 | -1.07% | 0 |
| Mar 10, 2026 | 65.90 | 65.90 | 65.20 | 65.20 | -1.06% | 0 |
| Mar 09, 2026 | 64.40 | 66 | 64.40 | 66 | 2.48% | 0 |
| Mar 06, 2026 | 66.80 | 66.80 | 66.50 | 66.50 | -0.45% | 80 |
| Mar 05, 2026 | 67.50 | 67.50 | 66.70 | 66.70 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.