Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.80 | 27 | 24.80 | 25 | -6.72% | 4000 |
| Jun 04, 2026 | 27.40 | 27.60 | 27.20 | 27.60 | 0.73% | 0 |
| Jun 03, 2026 | 27.80 | 28 | 27.40 | 27.60 | -0.72% | 0 |
| Jun 02, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 3.25% | 0 |
| Jun 01, 2026 | 22.60 | 22.80 | 22.60 | 22.60 | 0 | 0 |
| May 29, 2026 | 24.40 | 24.40 | 24 | 24 | -1.64% | 0 |
| May 28, 2026 | 22.60 | 23 | 22.40 | 22.40 | -0.88% | 0 |
| May 27, 2026 | 22.20 | 22.40 | 21.80 | 21.80 | -1.80% | 0 |
| May 26, 2026 | 23 | 23.20 | 23 | 23 | 0 | 0 |
| May 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.