Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.60 | 77.60 | 77.40 | 77.46 | -0.18% | 507 |
| Dec 15, 2025 | 77.77 | 77.77 | 77.55 | 77.65 | -0.15% | 776 |
| Dec 12, 2025 | 77.70 | 77.78 | 77.52 | 77.52 | -0.23% | 998 |
| Dec 11, 2025 | 77.88 | 77.97 | 77.77 | 77.77 | -0.14% | 1252 |
| Dec 10, 2025 | 78.04 | 78.11 | 77.95 | 78.09 | 0.06% | 123 |
| Dec 09, 2025 | 78.14 | 78.26 | 78.06 | 78.06 | -0.10% | 585 |
| Dec 08, 2025 | 78.18 | 78.18 | 78.10 | 78.15 | -0.04% | 731 |
| Dec 05, 2025 | 78.11 | 78.28 | 78.11 | 78.23 | 0.15% | 392 |
| Dec 04, 2025 | 78.30 | 78.30 | 78.19 | 78.24 | -0.08% | 327 |
| Dec 03, 2025 | 78.30 | 78.31 | 78.19 | 78.24 | -0.08% | 1562 |
| Dec 02, 2025 | 78.51 | 78.51 | 78.27 | 78.39 | -0.15% | 465 |
| Dec 01, 2025 | 78.64 | 78.64 | 78.23 | 78.29 | -0.45% | 1581 |
| Nov 28, 2025 | 78.74 | 78.94 | 78.60 | 78.60 | -0.18% | 1096 |
| Nov 27, 2025 | 78.84 | 78.84 | 78.74 | 78.74 | -0.13% | 1418 |
| Nov 26, 2025 | 78.70 | 78.81 | 78.63 | 78.63 | -0.09% | 1994 |
| Nov 25, 2025 | 78.88 | 78.88 | 78.63 | 78.69 | -0.24% | 5459 |
| Nov 24, 2025 | 78.57 | 78.74 | 78.57 | 78.74 | 0.22% | 428 |
| Nov 21, 2025 | 78.50 | 78.65 | 78.39 | 78.63 | 0.17% | 11188 |
| Nov 20, 2025 | 78.48 | 78.49 | 78.43 | 78.43 | -0.06% | 1087 |
| Nov 19, 2025 | 78.22 | 78.38 | 78.13 | 78.27 | 0.06% | 9369 |
| Nov 18, 2025 | 78.12 | 78.21 | 78.04 | 78.04 | -0.10% | 4520 |
| Nov 17, 2025 | 77.90 | 78.13 | 77.90 | 78.13 | 0.30% | 1475 |
Access
/time_series
data via our API — starting from the
Basic plan.