Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 103.48 | 104.14 | 102.44 | 104.14 | 0.64% | 100 |
| Oct 06, 2025 | 104.86 | 105.36 | 103.08 | 103.08 | -1.70% | 0 |
| Oct 03, 2025 | 104.82 | 104.82 | 104.18 | 104.18 | -0.61% | 0 |
| Oct 02, 2025 | 105.16 | 105.32 | 104.80 | 105.10 | -0.06% | 0 |
| Oct 01, 2025 | 105.14 | 106.12 | 105.14 | 105.50 | 0.34% | 0 |
| Sep 30, 2025 | 104.42 | 105.44 | 104.42 | 105.44 | 0.98% | 0 |
| Sep 29, 2025 | 104.66 | 104.90 | 104.18 | 104.18 | -0.46% | 0 |
| Sep 26, 2025 | 104.34 | 104.42 | 104.08 | 104.08 | -0.25% | 0 |
| Sep 25, 2025 | 105.50 | 106.16 | 104.84 | 104.84 | -0.63% | 0 |
| Sep 24, 2025 | 105.18 | 105.48 | 104.94 | 105.48 | 0.29% | 0 |
| Sep 23, 2025 | 105.48 | 105.66 | 104.28 | 104.28 | -1.14% | 0 |
| Sep 22, 2025 | 106.18 | 106.18 | 105.24 | 105.32 | -0.81% | 0 |
| Sep 19, 2025 | 106.60 | 107.42 | 106.60 | 106.98 | 0.36% | 0 |
| Sep 18, 2025 | 106.80 | 106.80 | 105.70 | 106.76 | -0.04% | 0 |
| Sep 17, 2025 | 105.52 | 106.92 | 105.52 | 106.92 | 1.33% | 0 |
| Sep 16, 2025 | 106.64 | 106.66 | 105.72 | 105.72 | -0.86% | 100 |
| Sep 15, 2025 | 109.64 | 110 | 108.10 | 108.10 | -1.40% | 0 |
| Sep 12, 2025 | 110.20 | 110.66 | 109.68 | 109.68 | -0.47% | 0 |
| Sep 11, 2025 | 109.60 | 110.06 | 109.46 | 110.04 | 0.40% | 0 |
| Sep 10, 2025 | 111.94 | 111.94 | 109.62 | 109.62 | -2.07% | 0 |
| Sep 09, 2025 | 110.36 | 111.14 | 110.36 | 111.14 | 0.71% | 0 |
| Sep 08, 2025 | 110.68 | 110.98 | 109.24 | 109.24 | -1.30% | 0 |