Harvest Oil & Gas Corporation (HRST) - Historical data, historical prices

2.80000 USD

Last update May 13, 3:56 PM EDT

Market closed

Day range

2.80000

Previous close

2.80000

Open

2.80000

Access this stock data via API

Harvest Oil & Gas Corporation

2.80

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	2.80	2.80	2.80	2.80	0	0
May 21, 2025	2.80	2.80	2.80	2.80	0	0
May 20, 2025	2.80	2.80	2.80	2.80	0	0
May 19, 2025	2.80	2.80	2.80	2.80	0	0
May 16, 2025	2.80	2.80	2.80	2.80	0	0
May 15, 2025	2.80	2.80	2.80	2.80	0	0
May 14, 2025	2.80	2.80	2.80	2.80	0	0
May 13, 2025	2.80	2.80	2.80	2.80	0	1
May 12, 2025	2.80	2.80	2.80	2.80	0	0
May 09, 2025	2.80	2.80	2.80	2.80	0	0
May 08, 2025	2.80	2.80	2.80	2.80	0	0
May 07, 2025	2.80	2.80	2.80	2.80	0	0
May 06, 2025	2.80	2.80	2.80	2.80	0	0
May 05, 2025	2.80	2.80	2.80	2.80	0	0
May 02, 2025	2.80	2.80	2.80	2.80	0	0
May 01, 2025	2.80	2.80	2.80	2.80	0	0
Apr 30, 2025	2.80	2.80	2.80	2.80	0	100
Apr 29, 2025	2.95	2.95	2.95	2.95	0	0
Apr 28, 2025	2.95	2.95	2.95	2.95	0	0
Apr 25, 2025	2.95	2.95	2.95	2.95	0	0
Apr 24, 2025	2.82	2.95	2.82	2.95	4.61%	700