Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.12 | 4.20 | 4.12 | 4.20 | 1.94% | 0 |
| May 08, 2025 | 4.08 | 4.24 | 4.08 | 4.24 | 3.92% | 0 |
| May 07, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | -1.93% | 0 |
| May 06, 2025 | 4.20 | 4.22 | 4.18 | 4.18 | -0.48% | 0 |
| May 05, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| May 02, 2025 | 4.22 | 4.38 | 4.22 | 4.38 | 3.79% | 0 |
| Apr 30, 2025 | 4.28 | 4.28 | 4.08 | 4.08 | -4.67% | 0 |
| Apr 29, 2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1.40% | 0 |
| Apr 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 25, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 1.39% | 0 |
| Apr 24, 2025 | 4.24 | 4.32 | 4.24 | 4.28 | 0.94% | 0 |
| Apr 23, 2025 | 4.36 | 4.38 | 4.32 | 4.32 | -0.92% | 0 |
| Apr 22, 2025 | 4.20 | 4.34 | 4.20 | 4.34 | 3.33% | 0 |
| Apr 17, 2025 | 4.24 | 4.40 | 4.24 | 4.40 | 3.77% | 0 |
| Apr 16, 2025 | 4.10 | 4.22 | 4.10 | 4.22 | 2.93% | 0 |
| Apr 15, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 2.43% | 0 |
| Apr 14, 2025 | 4.20 | 4.20 | 4.16 | 4.16 | -0.95% | 0 |
| Apr 11, 2025 | 4.10 | 4.18 | 4.10 | 4.18 | 1.95% | 0 |