Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.65 | 6 | 5.65 | 5.95 | 5.31% | 0 |
| Apr 01, 2026 | 6.05 | 6.05 | 5.65 | 5.80 | -4.13% | 0 |
| Mar 31, 2026 | 6.20 | 6.30 | 6 | 6.05 | -2.42% | 0 |
| Mar 30, 2026 | 6.25 | 6.40 | 6.15 | 6.15 | -1.60% | 0 |
| Mar 27, 2026 | 6.25 | 6.35 | 6.20 | 6.30 | 0.80% | 0 |
| Mar 26, 2026 | 6.05 | 6.30 | 6.05 | 6.25 | 3.31% | 0 |
| Mar 25, 2026 | 6.15 | 6.15 | 5.95 | 6.05 | -1.63% | 0 |
| Mar 24, 2026 | 5.85 | 6.20 | 5.85 | 6.15 | 5.13% | 0 |
| Mar 23, 2026 | 5.85 | 6 | 5.65 | 5.85 | 0 | 0 |
| Mar 20, 2026 | 5.85 | 5.95 | 5.80 | 5.90 | 0.85% | 0 |
| Mar 19, 2026 | 6.05 | 6.15 | 5.80 | 5.85 | -3.31% | 0 |
| Mar 18, 2026 | 5.90 | 6.15 | 5.85 | 6.05 | 2.54% | 1400 |
| Mar 17, 2026 | 5.60 | 5.90 | 5.60 | 5.85 | 4.46% | 0 |
| Mar 16, 2026 | 5.70 | 5.75 | 5.55 | 5.60 | -1.75% | 0 |
| Mar 13, 2026 | 5.70 | 5.70 | 5.55 | 5.65 | -0.88% | 0 |
| Mar 12, 2026 | 5.45 | 5.70 | 5.45 | 5.65 | 3.67% | 0 |
| Mar 11, 2026 | 5.25 | 5.55 | 5.25 | 5.45 | 3.81% | 0 |
| Mar 10, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78% | 0 |
| Mar 09, 2026 | 5.15 | 5.45 | 5.05 | 5.40 | 4.85% | 0 |
| Mar 06, 2026 | 5.20 | 5.30 | 5.15 | 5.25 | 0.96% | 0 |
| Mar 05, 2026 | 5.20 | 5.30 | 5.15 | 5.25 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.