Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.14K | 9.30K | 9.09K | 9.09K | -0.55% | 1194724 |
| Apr 30, 2025 | 9.12K | 9.12K | 8.93K | 8.97K | -1.70% | 281828 |
| Apr 29, 2025 | 9.13K | 9.16K | 9.08K | 9.12K | -0.11% | 436130 |
| Apr 28, 2025 | 9.10K | 9.17K | 9.10K | 9.15K | 0.60% | 252410 |
| Apr 25, 2025 | 8.97K | 9.09K | 8.96K | 9.08K | 1.28% | 593936 |
| Apr 24, 2025 | 8.59K | 8.63K | 8.53K | 8.59K | -0.06% | 690492 |
| Apr 23, 2025 | 8.40K | 8.48K | 8.39K | 8.46K | 0.65% | 613785 |
| Apr 22, 2025 | 8.18K | 8.18K | 8.04K | 8.10K | -1.04% | 296888 |
| Apr 21, 2025 | 8.34K | 8.34K | 8.14K | 8.19K | -1.86% | 287005 |
| Apr 18, 2025 | 8.36K | 8.38K | 8.30K | 8.36K | 0 | 343974 |
| Apr 17, 2025 | 8.31K | 8.53K | 8.31K | 8.52K | 2.53% | 662914 |
| Apr 16, 2025 | 8.51K | 8.58K | 8.34K | 8.37K | -1.65% | 682836 |
| Apr 15, 2025 | 8.80K | 8.80K | 8.65K | 8.71K | -1.02% | 645965 |
| Apr 14, 2025 | 8.93K | 9.01K | 8.80K | 8.96K | 0.28% | 792503 |
| Apr 11, 2025 | 8.65K | 8.80K | 8.36K | 8.80K | 1.73% | 553128 |
| Apr 10, 2025 | 9.07K | 9.17K | 8.98K | 9.07K | 0 | 1445973 |
| Apr 09, 2025 | 7.95K | 8.00K | 7.78K | 7.92K | -0.44% | 831696 |
| Apr 08, 2025 | 8.05K | 8.26K | 8K | 8.16K | 1.43% | 3045778 |
| Apr 07, 2025 | 7.61K | 7.64K | 7.23K | 7.27K | -4.47% | 8259341 |