Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 32m
Market closed

Pre-market opens in 2 days 15 hours 2 minutes
Main market opens in 2 days 20 hours 32 minutes

12:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3HJ

XBER
0.0030000000 EUR
0
0%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.0030000000
0.0030000000
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
Lippo Malls Indonesia Retail Trust
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 01, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Mar 31, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 24453
Mar 30, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 27, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 26, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 25, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 24, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 23, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 20, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 41900
Mar 19, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 18, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 17, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 16, 2026 0.0055000000 0.0055000000 0.0035000001 0.0035000001 -36.36% 9128
Mar 13, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 12, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 11, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 10, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 09, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 05, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 04, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 03, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 2 minutes

18:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).