Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.80 | 3.80 | 3.58 | 3.62 | -4.69% | 36550 |
| Mar 17, 2026 | 3.80 | 3.86 | 3.78 | 3.78 | -0.53% | 1953 |
| Mar 16, 2026 | 3.61 | 3.64 | 3.58 | 3.62 | 0.28% | 25559 |
| Mar 13, 2026 | 3.86 | 3.87 | 3.65 | 3.65 | -5.59% | 48435 |
| Mar 12, 2026 | 3.77 | 3.82 | 3.77 | 3.80 | 0.69% | 16479 |
| Mar 11, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | -0.92% | 3958 |
| Mar 10, 2026 | 3.90 | 3.96 | 3.86 | 3.96 | 1.69% | 15390 |
| Mar 09, 2026 | 3.69 | 3.80 | 3.68 | 3.80 | 2.98% | 43117 |
| Mar 05, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 04, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 03, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.