Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.46 | 3.48 | 3.34 | 3.34 | -3.35% | 0 |
| Dec 16, 2025 | 3.27 | 3.30 | 3.25 | 3.30 | 0.86% | 0 |
| Dec 15, 2025 | 3.38 | 3.39 | 3.35 | 3.35 | -0.77% | 0 |
| Dec 12, 2025 | 3.43 | 3.44 | 3.43 | 3.43 | -0.12% | 0 |
| Dec 11, 2025 | 3.35 | 3.39 | 3.33 | 3.39 | 1.32% | 0 |
| Dec 10, 2025 | 3.37 | 3.37 | 3.34 | 3.34 | -1.01% | 0 |
| Dec 09, 2025 | 3.23 | 3.25 | 3.21 | 3.25 | 0.50% | 0 |
| Dec 08, 2025 | 3.29 | 3.29 | 3.25 | 3.25 | -1.22% | 0 |
| Dec 05, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | -0.60% | 0 |
| Dec 04, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 0 | 0 |
| Dec 03, 2025 | 3.37 | 3.37 | 3.36 | 3.36 | -0.06% | 0 |
| Dec 02, 2025 | 3.37 | 3.37 | 3.34 | 3.34 | -0.95% | 0 |
| Dec 01, 2025 | 3.40 | 3.41 | 3.40 | 3.41 | 0.35% | 0 |
| Nov 28, 2025 | 3.43 | 3.43 | 3.40 | 3.43 | -0.17% | 0 |
| Nov 27, 2025 | 3.40 | 3.40 | 3.39 | 3.39 | -0.53% | 0 |
| Nov 26, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 0.30% | 0 |
| Nov 25, 2025 | 3.29 | 3.31 | 3.27 | 3.31 | 0.61% | 0 |
| Nov 24, 2025 | 3.19 | 3.19 | 3.17 | 3.17 | -0.69% | 0 |
| Nov 21, 2025 | 3.08 | 3.11 | 3.02 | 3.11 | 0.98% | 0 |
| Nov 20, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | -0.06% | 0 |
| Nov 19, 2025 | 3.15 | 3.18 | 3.15 | 3.17 | 0.63% | 0 |
| Nov 18, 2025 | 3.01 | 3.03 | 3.00 | 3.00 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.