Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.68680000 | 0.68800002 | 0.66734999 | 0.66734999 | -2.83% | 903 |
| May 15, 2025 | 0.67089999 | 0.68349999 | 0.67075002 | 0.67075002 | -0.02% | 785 |
| May 14, 2025 | 0.66839999 | 0.66839999 | 0.66004997 | 0.66004997 | -1.25% | 24 |
| May 13, 2025 | 0.66820002 | 0.66820002 | 0.64929998 | 0.64929998 | -2.83% | 40 |
| May 12, 2025 | 0.64980000 | 0.64980000 | 0.64980000 | 0.64980000 | 0 | 0 |
| May 09, 2025 | 0.62519997 | 0.65359998 | 0.62519997 | 0.64130002 | 2.58% | 34 |
| May 08, 2025 | 0.64539999 | 0.64550000 | 0.62010002 | 0.63450003 | -1.69% | 26 |
| May 07, 2025 | 0.62970001 | 0.62970001 | 0.62970001 | 0.62970001 | 0 | 0 |
| May 06, 2025 | 0.64039999 | 0.64050001 | 0.62889999 | 0.62889999 | -1.80% | 67 |
| May 05, 2025 | 0.60839999 | 0.60850000 | 0.60839999 | 0.60850000 | 0.02% | 157 |
| May 02, 2025 | 0.62680000 | 0.63029999 | 0.61804998 | 0.61804998 | -1.40% | 37 |
| May 01, 2025 | 0.60839999 | 0.60839999 | 0.60839999 | 0.60839999 | 0 | 0 |
| Apr 30, 2025 | 0.61379999 | 0.61379999 | 0.61379999 | 0.61379999 | 0 | 0 |
| Apr 29, 2025 | 0.61575001 | 0.61575001 | 0.61575001 | 0.61575001 | 0 | 0 |
| Apr 28, 2025 | 0.60600001 | 0.63090003 | 0.60600001 | 0.61734998 | 1.87% | 50 |
| Apr 25, 2025 | 0.62840003 | 0.62840003 | 0.61640000 | 0.61760002 | -1.72% | 3 |
| Apr 24, 2025 | 0.62699997 | 0.62699997 | 0.61269999 | 0.61269999 | -2.28% | 24 |
| Apr 23, 2025 | 0.62029999 | 0.62029999 | 0.60990000 | 0.60990000 | -1.68% | 6 |
| Apr 22, 2025 | 0.63000000 | 0.63000000 | 0.61664999 | 0.61664999 | -2.12% | 24 |